Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-3000:00:000,250,260,240,26158.400
2006-10-3100:00:000,240,260,240,25135.300
2006-11-0100:00:000,240,250,240,2521.500
2006-11-0200:00:000,250,250,250,2511.000
2006-11-0300:00:000,230,240,220,24196.000
2006-11-0600:00:000,230,240,230,2441.500
2006-11-0700:00:000,230,230,220,2372.500
2006-11-0800:00:000,240,240,230,2310.500
2006-11-0900:00:000,220,230,220,2292.400
2006-11-1000:00:000,220,220,220,2220.000
2006-11-1300:00:000,220,220,210,22220.800
2006-11-1400:00:000,210,220,210,2281.300
2006-11-1500:00:000,220,220,210,2160.000
2006-11-1600:00:000,200,210,190,20675.600
2006-11-1700:00:000,220,230,220,22115.600
2006-11-2000:00:000,210,230,210,2357.300
2006-11-2100:00:000,210,220,210,2176.400
2006-11-2200:00:000,210,210,200,215.500
2006-11-2400:00:000,220,220,210,2168.500
2006-11-2700:00:000,220,230,210,23280.200
2006-11-2800:00:000,220,230,220,2325.400
2006-11-2900:00:000,220,230,220,2313.300
2006-11-3000:00:000,220,220,220,2233.200
2006-12-0100:00:000,220,220,200,20177.500
2006-12-0400:00:000,220,220,200,21104.200
2006-12-0500:00:000,210,220,200,2215.500
2006-12-0600:00:000,200,200,200,2052.500
2006-12-0700:00:000,200,220,190,20147.800
2006-12-0800:00:000,200,200,190,20374.700
2006-12-1100:00:000,200,210,190,2053.700
2006-12-1200:00:000,200,210,200,20167.100
2006-12-1300:00:000,210,210,190,21187.800
2006-12-1400:00:000,210,230,210,23164.100
2006-12-1500:00:000,230,230,210,22173.800
2006-12-1800:00:000,200,220,200,21306.200
2006-12-1900:00:000,220,230,220,22259.800
2006-12-2000:00:000,240,250,230,2396.000
2006-12-2100:00:000,250,250,230,25502.200
2006-12-2200:00:000,240,250,230,2488.100
2006-12-2600:00:000,240,250,230,2545.900
2006-12-2700:00:000,240,260,240,2671.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters