Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-2600:00:00109,99110,97109,52110,761.661.300
2016-09-2700:00:00110,37111,14107,92108,181.308.300
2016-10-1000:00:00103,01104,42102,96104,31964.700
2016-10-1100:00:00103,95103,95102,21102,771.139.500
2016-10-1200:00:00103,05103,75102,70103,491.110.900
2016-10-1300:00:00103,64105,23103,14104,601.042.200
2016-10-1400:00:00105,21105,21103,68104,01969.900
2016-10-1800:00:00105,20105,53103,90105,06582.100
2016-10-1900:00:00105,20105,40104,58104,65809.900
2016-10-2000:00:00104,78105,57104,66105,351.017.000
2016-10-2100:00:00104,83105,17104,36104,85694.000
2016-10-2400:00:00105,39105,81104,63105,21993.800
2016-10-2500:00:00104,99106,43104,84106,41684.400
2016-10-2600:00:00106,21109,42104,97105,351.695.600
2016-11-0700:00:00102,74104,11101,93104,071.409.100
2016-11-0800:00:00104,10104,94103,72104,38704.200
2016-11-1500:00:0095,3397,5694,8597,051.908.500
2016-11-2800:00:0099,65101,7899,65101,251.199.800
2016-12-0500:00:0099,3999,5198,1298,91934.200
2016-12-0900:00:0099,71101,0599,53100,711.115.800
2016-12-3000:00:00100,95101,27100,35100,64939.800
2017-01-0600:00:00101,45103,16101,21102,92934.600
2017-01-1000:00:00101,04101,70100,09101,06929.300
2017-01-1100:00:00100,92102,52100,80102,131.469.200
2017-01-1200:00:00102,14102,90101,28101,84806.800
2017-01-1300:00:00101,59102,33101,17101,77629.400
2017-01-1700:00:00101,99103,48101,68103,40771.700
2017-01-3000:00:00101,78101,7899,71100,821.148.400
2017-02-0200:00:00101,59102,76100,80102,72637.000
2017-02-0300:00:00102,97103,23102,64102,79571.800
2017-02-0600:00:00103,00103,28101,96102,60454.700
2017-02-0900:00:00104,28104,64103,50103,65751.100
2017-02-1000:00:00103,35104,52103,35104,35629.300
2017-02-1300:00:00104,39105,22104,29105,16538.300
2017-02-1400:00:00104,76105,17103,81104,33576.700
2017-02-1500:00:00103,34104,37103,19104,32681.500
2017-02-1600:00:00104,55105,92104,45105,90662.100
2017-02-1700:00:00105,91106,14104,88105,85893.700
2017-02-2100:00:00105,62106,72105,30106,48744.100
2017-02-2200:00:00106,63107,57106,21107,15571.700
2017-02-2300:00:00107,63109,12107,32108,51911.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters