Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1400:00:000,140,140,140,143.700
2011-06-1500:00:000,140,140,140,1416.000
2011-06-1600:00:000,140,140,140,140
2011-06-1700:00:000,130,130,130,1310.000
2011-06-2000:00:000,130,130,130,133.000
2011-06-2100:00:000,130,130,130,1314.000
2011-06-2200:00:000,130,130,130,139.200
2011-06-2300:00:000,130,130,130,130
2011-06-2400:00:000,150,150,150,152.000
2011-06-2700:00:000,150,150,150,150
2011-06-2800:00:000,150,150,150,150
2011-06-2900:00:000,150,150,150,150
2011-06-3000:00:000,150,150,150,150
2011-07-0400:00:000,150,150,150,150
2011-07-0500:00:000,150,150,150,150
2011-07-0600:00:000,120,120,120,128.300
2011-07-0700:00:000,140,170,120,171.240.000
2011-07-0800:00:000,150,170,150,1716.000
2011-07-1100:00:000,170,190,160,19316.900
2011-07-1200:00:000,180,180,180,18118.000
2011-07-1300:00:000,180,180,160,1655.000
2011-07-1400:00:000,170,170,150,1636.000
2011-07-1500:00:000,160,170,160,1744.800
2011-07-1800:00:000,180,180,160,1884.000
2011-07-1900:00:000,180,190,180,1947.000
2011-07-2000:00:000,190,190,190,192.000
2011-07-2100:00:000,190,190,190,1931.000
2011-07-2200:00:000,180,180,180,185.000
2011-07-2500:00:000,180,190,180,1940.000
2011-07-2600:00:000,180,190,180,1928.500
2011-07-2700:00:000,190,190,190,190
2011-07-2800:00:000,190,190,190,190
2011-07-2900:00:000,190,190,180,183.000
2011-08-0200:00:000,190,190,180,1943.600
2011-08-0300:00:000,190,190,190,190
2011-08-0400:00:000,180,190,180,1926.000
2011-08-0500:00:000,170,180,140,1436.000
2011-08-0800:00:000,140,140,120,14132.500
2011-08-0900:00:000,150,150,140,1529.900
2011-08-1000:00:000,150,160,150,1643.000
2011-08-1100:00:000,160,160,160,160
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters