Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1200:00:000,990,990,950,96152.700
2011-08-1500:00:000,970,970,940,96148.200
2011-08-1600:00:000,951,030,951,03469.000
2011-08-1700:00:001,031,071,001,05503.500
2011-08-1800:00:001,041,051,001,05397.800
2011-08-1900:00:001,051,111,051,10555.900
2011-08-2200:00:001,121,141,101,10229.900
2011-08-2300:00:001,091,091,001,02643.500
2011-08-2400:00:001,011,050,991,01306.900
2011-08-2500:00:001,011,071,011,03307.100
2011-08-2600:00:001,051,061,021,06256.400
2011-08-2900:00:001,051,061,031,05122.900
2011-08-3000:00:001,041,071,041,06165.000
2011-08-3100:00:001,051,051,031,0347.600
2011-09-0100:00:001,011,041,011,0287.800
2011-09-0200:00:001,031,051,031,05233.700
2011-09-0600:00:001,041,051,021,03182.000
2011-09-0700:00:001,021,031,001,0194.100
2011-09-0800:00:001,011,010,981,01197.800
2011-09-0900:00:000,991,000,980,98396.700
2011-09-1200:00:000,940,940,910,92496.300
2011-09-1300:00:000,931,020,931,00547.900
2011-09-1400:00:000,981,000,970,99100.100
2011-09-1500:00:000,960,990,940,99178.900
2011-09-1600:00:001,011,010,971,01286.600
2011-09-1900:00:000,991,010,950,97361.300
2011-09-2000:00:000,971,020,971,02313.500
2011-09-2100:00:001,011,020,960,97528.800
2011-09-2200:00:000,930,940,830,90705.100
2011-09-2300:00:000,860,870,830,85457.700
2011-09-2600:00:000,820,940,800,91409.100
2011-09-2700:00:000,950,980,950,95362.300
2011-09-2800:00:000,950,950,910,91872.200
2011-09-2900:00:000,890,910,800,81374.300
2011-09-3000:00:000,810,900,750,89491.900
2011-10-0300:00:000,900,900,830,87228.400
2011-10-0400:00:000,870,870,730,77447.700
2011-10-0500:00:000,770,910,750,90853.000
2011-10-0600:00:000,900,940,890,90514.400
2011-10-0700:00:000,910,940,870,88230.000
2011-10-1100:00:000,890,900,850,87174.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters