Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:000,970,970,900,93832.600
2011-06-1600:00:000,920,940,920,92126.900
2011-06-1700:00:000,940,950,930,93246.700
2011-06-2000:00:000,940,990,940,99467.500
2011-06-2100:00:000,991,040,981,00490.400
2011-06-2200:00:001,011,131,001,062.226.300
2011-06-2300:00:001,001,071,001,07580.300
2011-06-2400:00:001,051,061,021,04218.100
2011-06-2700:00:001,041,111,041,07641.400
2011-06-2800:00:001,021,030,980,992.010.600
2011-06-2900:00:001,011,081,011,081.200.000
2011-06-3000:00:001,081,221,081,162.800.000
2011-07-0400:00:001,171,181,131,15421.700
2011-07-0500:00:001,181,251,161,251.189.400
2011-07-0600:00:001,241,281,161,201.628.200
2011-07-0700:00:001,181,201,101,13978.500
2011-07-0800:00:001,121,141,091,12282.400
2011-07-1100:00:001,121,171,071,11654.000
2011-07-1200:00:001,081,151,071,11383.600
2011-07-1300:00:001,131,181,111,12442.900
2011-07-1400:00:001,171,171,121,13369.900
2011-07-1500:00:001,131,141,101,14166.500
2011-07-1800:00:001,151,191,121,13244.900
2011-07-1900:00:001,131,131,061,07393.000
2011-07-2000:00:001,081,111,051,11376.500
2011-07-2100:00:001,111,131,071,07147.900
2011-07-2200:00:001,111,141,101,13193.700
2011-07-2500:00:001,121,151,111,11212.300
2011-07-2600:00:001,131,131,061,11276.100
2011-07-2700:00:001,101,121,061,07394.400
2011-07-2800:00:001,061,071,031,04256.000
2011-07-2900:00:001,041,041,021,02172.400
2011-08-0200:00:001,041,091,021,08287.200
2011-08-0300:00:001,091,091,031,04213.500
2011-08-0400:00:001,051,050,970,97481.300
2011-08-0500:00:000,950,970,900,91741.100
2011-08-0800:00:000,900,900,830,84904.500
2011-08-0900:00:000,880,960,870,891.075.200
2011-08-1000:00:000,910,970,900,96437.000
2011-08-1100:00:000,970,990,960,96163.000
2011-08-1200:00:000,990,990,950,96152.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters