Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:000,650,650,610,63564.500
2010-10-2700:00:000,620,650,620,62285.000
2010-10-2800:00:000,650,650,620,64302.700
2010-10-2900:00:000,650,660,630,66415.800
2010-11-0100:00:000,690,690,620,64404.300
2010-11-0200:00:000,640,660,640,64256.600
2010-11-0300:00:000,640,660,640,65350.600
2010-11-0400:00:000,660,690,660,681.143.600
2010-11-0500:00:000,690,700,680,70538.800
2010-11-0800:00:000,700,730,700,72534.500
2010-11-0900:00:000,740,770,670,691.341.500
2010-11-1000:00:000,690,700,660,68416.600
2010-11-1100:00:000,690,710,670,68384.600
2010-11-1200:00:000,670,680,650,65484.200
2010-11-1500:00:000,680,680,630,63310.500
2010-11-1600:00:000,640,640,510,591.362.700
2010-11-1700:00:000,600,620,590,60537.200
2010-11-1800:00:000,660,690,620,64444.400
2010-11-1900:00:000,650,680,610,63450.500
2010-11-2200:00:000,650,650,630,64125.500
2010-11-2300:00:000,650,660,630,63225.500
2010-11-2400:00:000,650,660,630,64212.400
2010-11-2500:00:000,660,670,640,65314.700
2010-11-2600:00:000,660,660,630,64241.200
2010-11-2900:00:000,630,640,620,64134.500
2010-11-3000:00:000,630,640,620,64337.500
2010-12-0100:00:000,640,640,620,64325.100
2010-12-0200:00:000,640,650,620,64204.400
2010-12-0300:00:000,640,680,630,651.160.200
2010-12-0600:00:000,660,710,640,652.445.800
2010-12-0700:00:000,660,680,650,65675.200
2010-12-0800:00:000,660,670,640,64417.700
2010-12-0900:00:000,660,670,650,66467.800
2010-12-1000:00:000,670,670,650,65291.300
2010-12-1300:00:000,650,680,650,66504.100
2010-12-1400:00:000,680,680,650,68309.000
2010-12-1500:00:000,660,670,630,64389.600
2010-12-1600:00:000,640,650,610,62781.800
2010-12-1700:00:000,620,630,610,63166.200
2010-12-2000:00:000,620,640,610,62216.100
2010-12-2100:00:000,610,620,610,61236.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters