Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1000:00:000,230,230,210,226.500
2009-11-1100:00:000,220,220,210,21175.200
2009-11-1200:00:000,220,220,210,2141.400
2009-11-1300:00:000,210,220,210,2186.600
2009-11-1600:00:000,200,210,190,19414.900
2009-11-1700:00:000,200,200,180,19167.800
2009-11-1800:00:000,200,200,180,1936.900
2009-11-1900:00:000,190,220,180,2289.600
2009-11-2000:00:000,220,220,190,1934.200
2009-11-2300:00:000,200,200,190,1956.900
2009-11-2400:00:000,180,180,180,1869.900
2009-11-2500:00:000,180,220,170,22121.100
2009-11-2600:00:000,220,220,210,2253.000
2009-11-2700:00:000,180,240,180,22487.700
2009-11-3000:00:000,220,250,220,25915.500
2009-12-0100:00:000,250,270,240,27624.900
2009-12-0200:00:000,280,290,260,27305.100
2009-12-0300:00:000,280,300,230,27399.900
2009-12-0400:00:000,290,290,240,26180.200
2009-12-0700:00:000,260,320,260,30631.300
2009-12-0800:00:000,310,330,300,311.003.800
2009-12-0900:00:000,340,390,340,35827.600
2009-12-1000:00:000,350,370,350,35312.300
2009-12-1100:00:000,360,380,350,36298.500
2009-12-1400:00:000,370,370,350,35297.800
2009-12-1500:00:000,350,370,350,36103.500
2009-12-1600:00:000,360,370,350,3697.300
2009-12-1700:00:000,350,370,330,35412.300
2009-12-1800:00:000,350,390,350,38244.500
2009-12-2100:00:000,410,430,380,40430.900
2009-12-2200:00:000,360,400,360,3999.900
2009-12-2300:00:000,390,400,370,38178.200
2009-12-2400:00:000,380,400,380,3851.600
2009-12-2900:00:000,380,410,380,39120.800
2009-12-3000:00:000,410,410,380,4151.300
2009-12-3100:00:000,410,420,400,42128.500
2010-01-0400:00:000,410,430,410,42607.500
2010-01-0500:00:000,430,440,380,38305.200
2010-01-0600:00:000,420,420,360,371.129.500
2010-01-0700:00:000,380,380,360,36336.000
2010-01-0800:00:000,360,360,330,34476.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters