Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1400:00:000,150,160,150,16101.900
2009-09-1500:00:000,160,180,160,17131.900
2009-09-1600:00:000,170,180,160,16169.000
2009-09-1700:00:000,170,190,170,1965.900
2009-09-1800:00:000,180,180,160,18178.600
2009-09-2100:00:000,190,190,180,19209.600
2009-09-2200:00:000,190,190,190,1936.000
2009-09-2300:00:000,180,180,150,159.600
2009-09-2400:00:000,160,180,160,1822.000
2009-09-2500:00:000,160,200,160,20177.200
2009-09-2800:00:000,230,270,220,26403.600
2009-09-2900:00:000,270,320,230,251.111.800
2009-09-3000:00:000,260,290,230,29856.400
2009-10-0100:00:000,270,290,270,28412.100
2009-10-0200:00:000,280,280,260,28123.700
2009-10-0500:00:000,340,340,280,291.261.100
2009-10-0600:00:000,320,330,300,31587.300
2009-10-0700:00:000,320,320,280,30467.200
2009-10-0800:00:000,280,310,280,31149.300
2009-10-0900:00:000,310,330,280,29454.700
2009-10-1300:00:000,290,290,270,27257.900
2009-10-1400:00:000,280,280,240,26426.200
2009-10-1500:00:000,270,270,230,27150.100
2009-10-1600:00:000,270,270,230,25325.500
2009-10-1900:00:000,260,260,240,25170.100
2009-10-2000:00:000,250,270,250,25169.400
2009-10-2100:00:000,270,270,250,2777.600
2009-10-2200:00:000,270,270,240,2473.600
2009-10-2300:00:000,240,260,240,2594.100
2009-10-2600:00:000,230,240,210,21422.700
2009-10-2700:00:000,210,240,210,2156.400
2009-10-2800:00:000,220,220,180,20161.900
2009-10-2900:00:000,200,210,190,21399.900
2009-10-3000:00:000,200,200,190,19159.700
2009-11-0200:00:000,190,200,190,2099.600
2009-11-0300:00:000,210,250,210,21570.000
2009-11-0400:00:000,230,240,220,22214.100
2009-11-0500:00:000,220,230,220,2389.700
2009-11-0600:00:000,230,240,220,23122.300
2009-11-0900:00:000,240,240,230,2361.000
2009-11-1000:00:000,230,230,210,226.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters