Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-04-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1600:00:000,100,100,100,1010.400
2009-07-1700:00:000,090,090,090,094.000
2009-07-2000:00:000,090,090,090,0920.000
2009-07-2100:00:000,090,090,090,0956.000
2009-07-2200:00:000,120,120,120,122.000
2009-07-2300:00:000,120,120,100,1012.100
2009-07-2400:00:000,100,100,100,100
2009-07-2700:00:000,100,100,100,1017.000
2009-07-2800:00:000,100,100,090,0954.100
2009-07-2900:00:000,090,090,090,090
2009-07-3000:00:000,090,090,090,090
2009-07-3100:00:000,090,090,090,0960.000
2009-08-0400:00:000,090,090,080,08113.100
2009-08-0500:00:000,080,090,080,08101.000
2009-08-0600:00:000,090,090,090,092.000
2009-08-0700:00:000,090,090,090,090
2009-08-1000:00:000,090,090,090,0928.000
2009-08-1100:00:000,090,090,090,090
2009-08-1200:00:000,090,090,090,090
2009-08-1300:00:000,090,090,090,0983.000
2009-08-1400:00:000,090,100,090,1037.000
2009-08-1700:00:000,100,100,100,10100.000
2009-08-1800:00:000,100,100,100,100
2009-08-1900:00:000,100,100,100,100
2009-08-2000:00:000,090,090,080,09198.000
2009-08-2100:00:000,090,090,090,09208.000
2009-08-2400:00:000,090,090,090,090
2009-08-2500:00:000,090,090,080,0924.000
2009-08-2600:00:000,090,090,080,09179.400
2009-08-2700:00:000,090,100,090,1082.300
2009-08-2800:00:000,100,110,100,1146.000
2009-08-3100:00:000,100,100,100,105.000
2009-09-0100:00:000,100,100,100,1080.000
2009-09-0200:00:000,100,100,100,1071.000
2009-09-0300:00:000,120,130,120,1341.400
2009-09-0400:00:000,150,150,130,13148.000
2009-09-0800:00:000,150,150,140,1441.100
2009-09-0900:00:000,130,130,120,1210.000
2009-09-1000:00:000,120,120,120,120
2009-09-1100:00:000,140,160,130,16157.800
2009-09-1400:00:000,150,160,150,16101.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters