Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-3100:00:000,160,170,150,1532.500
2008-08-0100:00:000,170,170,170,1735.000
2008-08-0500:00:000,160,170,130,1370.500
2008-08-0600:00:000,150,150,130,1341.500
2008-08-0700:00:000,130,130,130,131.500
2008-08-0800:00:000,140,140,130,1390.200
2008-08-1100:00:000,140,150,140,1513.000
2008-08-1200:00:000,130,130,130,131.600
2008-08-1300:00:000,130,130,130,130
2008-08-1400:00:000,140,150,140,1510.000
2008-08-1500:00:000,150,150,150,155.000
2008-08-1800:00:000,150,150,150,150
2008-08-1900:00:000,150,150,150,150
2008-08-2000:00:000,140,150,140,152.900
2008-08-2100:00:000,150,150,150,1510.000
2008-08-2200:00:000,150,150,150,158.500
2008-08-2500:00:000,150,150,150,150
2008-08-2600:00:000,150,150,150,151.000
2008-08-2700:00:000,150,150,150,1510.000
2008-08-2800:00:000,140,140,130,1311.200
2008-08-2900:00:000,130,150,120,1528.000
2008-09-0200:00:000,150,150,150,153.000
2008-09-0300:00:000,120,120,120,1215.300
2008-09-0400:00:000,120,120,120,120
2008-09-0500:00:000,120,120,120,120
2008-09-0800:00:000,120,120,100,10111.000
2008-09-0900:00:000,090,100,080,1052.000
2008-09-1000:00:000,100,100,080,086.000
2008-09-1100:00:000,100,100,100,106.000
2008-09-1200:00:000,090,090,070,0916.800
2008-09-1500:00:000,100,100,070,0713.000
2008-09-1600:00:000,070,070,070,070
2008-09-1700:00:000,100,100,100,1035.200
2008-09-1800:00:000,100,100,080,08141.000
2008-09-1900:00:000,080,080,080,0830.000
2008-09-2200:00:000,080,080,080,0812.000
2008-09-2300:00:000,080,090,080,0920.600
2008-09-2400:00:000,090,090,080,08124.000
2008-09-2500:00:000,080,080,080,0858.000
2008-09-2600:00:000,080,080,080,080
2008-09-2900:00:000,080,080,080,0840.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters