Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0400:00:000,240,240,240,2410.900
2008-06-0500:00:000,240,240,240,240
2008-06-0600:00:000,250,250,220,2525.300
2008-06-0900:00:000,220,220,220,2226.400
2008-06-1000:00:000,220,220,220,222.400
2008-06-1100:00:000,220,220,220,220
2008-06-1200:00:000,220,220,220,220
2008-06-1300:00:000,220,220,220,220
2008-06-1600:00:000,220,220,220,2214.000
2008-06-1700:00:000,220,220,210,2147.500
2008-06-1800:00:000,220,220,210,2126.700
2008-06-1900:00:000,230,230,230,236.500
2008-06-2000:00:000,240,250,240,2423.500
2008-06-2300:00:000,250,250,240,2415.000
2008-06-2400:00:000,240,240,240,240
2008-06-2500:00:000,240,240,240,2425.000
2008-06-2600:00:000,230,250,230,2510.100
2008-06-2700:00:000,230,230,220,2260.000
2008-06-3000:00:000,240,250,240,2410.100
2008-07-0200:00:000,250,250,230,2437.000
2008-07-0300:00:000,240,240,240,2447.500
2008-07-0400:00:000,240,240,240,240
2008-07-0700:00:000,230,240,230,2414.100
2008-07-0800:00:000,220,220,220,222.400
2008-07-0900:00:000,220,220,210,2154.000
2008-07-1000:00:000,210,210,200,2047.400
2008-07-1100:00:000,200,200,200,200
2008-07-1400:00:000,200,200,200,2022.200
2008-07-1500:00:000,200,200,190,1924.400
2008-07-1600:00:000,180,190,180,1929.000
2008-07-1700:00:000,170,180,170,18100.400
2008-07-1800:00:000,190,190,170,1718.500
2008-07-2100:00:000,180,180,180,184.000
2008-07-2200:00:000,190,190,190,192.000
2008-07-2300:00:000,180,190,180,194.000
2008-07-2400:00:000,190,190,190,190
2008-07-2500:00:000,190,190,190,190
2008-07-2800:00:000,190,190,190,190
2008-07-2900:00:000,180,180,170,1712.500
2008-07-3000:00:000,170,170,150,1550.100
2008-07-3100:00:000,160,170,150,1532.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters