Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0800:00:000,260,260,260,2610.100
2008-04-0900:00:000,270,270,270,2712.500
2008-04-1000:00:000,280,300,280,3091.500
2008-04-1100:00:000,310,330,300,3392.200
2008-04-1400:00:000,340,380,330,3395.500
2008-04-1500:00:000,330,350,320,3250.000
2008-04-1600:00:000,320,320,320,320
2008-04-1700:00:000,350,350,320,324.000
2008-04-1800:00:000,320,320,310,3221.500
2008-04-2100:00:000,310,310,310,316.500
2008-04-2200:00:000,310,310,310,310
2008-04-2300:00:000,310,310,260,2880.000
2008-04-2400:00:000,270,270,270,2710.000
2008-04-2500:00:000,260,350,260,35106.700
2008-04-2800:00:000,320,360,300,3642.000
2008-04-2900:00:000,330,340,310,3129.500
2008-04-3000:00:000,340,340,300,3010.000
2008-05-0100:00:000,300,300,270,2731.500
2008-05-0200:00:000,300,300,260,28119.300
2008-05-0500:00:000,270,270,250,2524.000
2008-05-0600:00:000,260,280,260,284.100
2008-05-0700:00:000,280,280,280,281.000
2008-05-0800:00:000,280,280,260,2728.500
2008-05-0900:00:000,270,320,270,3076.300
2008-05-1200:00:000,320,320,310,318.300
2008-05-1300:00:000,290,290,290,295.000
2008-05-1400:00:000,300,300,270,2948.500
2008-05-1500:00:000,280,290,280,2945.000
2008-05-1600:00:000,290,290,290,290
2008-05-2000:00:000,280,280,280,2825.000
2008-05-2100:00:000,270,270,260,2733.300
2008-05-2200:00:000,290,290,270,2833.500
2008-05-2300:00:000,250,270,250,2784.100
2008-05-2600:00:000,270,270,270,270
2008-05-2700:00:000,270,270,230,2310.500
2008-05-2800:00:000,250,250,250,2510.000
2008-05-2900:00:000,250,250,250,255.000
2008-05-3000:00:000,230,230,210,2278.000
2008-06-0200:00:000,220,220,220,221.400
2008-06-0300:00:000,220,230,220,2311.500
2008-06-0400:00:000,240,240,240,2410.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters