Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1100:00:000,250,280,250,2820.000
2007-12-1200:00:000,250,250,250,2530.000
2007-12-1300:00:000,250,250,250,257.500
2007-12-1400:00:000,250,250,230,2384.000
2007-12-1700:00:000,230,230,200,2070.500
2007-12-1800:00:000,210,210,200,2015.000
2007-12-1900:00:000,210,210,210,215.000
2007-12-2000:00:000,210,210,210,2138.000
2007-12-2100:00:000,210,210,210,2114.100
2007-12-2400:00:000,210,210,210,210
2007-12-2700:00:000,210,210,200,2020.000
2007-12-2800:00:000,220,220,220,2224.600
2007-12-3100:00:000,230,250,230,2518.600
2008-01-0200:00:000,220,250,220,2520.600
2008-01-0300:00:000,250,250,220,2219.900
2008-01-0400:00:000,230,230,230,231.000
2008-01-0700:00:000,230,230,230,230
2008-01-0800:00:000,230,230,230,2319.000
2008-01-0900:00:000,230,230,220,228.400
2008-01-1000:00:000,220,230,210,2329.000
2008-01-1100:00:000,230,230,210,2140.300
2008-01-1400:00:000,210,210,210,210
2008-01-1500:00:000,210,220,210,222.100
2008-01-1600:00:000,220,220,210,2115.000
2008-01-1700:00:000,210,210,210,212.000
2008-01-1800:00:000,210,230,200,2150.000
2008-01-2100:00:000,210,210,200,2052.000
2008-01-2200:00:000,210,210,210,2130.000
2008-01-2300:00:000,210,230,200,2059.800
2008-01-2400:00:000,230,240,230,2434.500
2008-01-2500:00:000,220,240,210,2448.000
2008-01-2800:00:000,220,220,220,2220.000
2008-01-2900:00:000,230,230,230,233.600
2008-01-3000:00:000,230,260,220,2679.600
2008-01-3100:00:000,300,300,230,24103.500
2008-02-0100:00:000,250,270,230,2537.500
2008-02-0400:00:000,230,240,230,2312.000
2008-02-0500:00:000,230,230,230,2340.000
2008-02-0600:00:000,230,230,230,237.500
2008-02-0700:00:000,230,230,220,2247.500
2008-02-0800:00:000,210,210,200,2032.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters