Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1600:00:000,220,220,220,225.000
2007-10-1700:00:000,210,220,210,2210.000
2007-10-1800:00:000,220,220,210,2240.000
2007-10-1900:00:000,200,220,200,20137.900
2007-10-2200:00:000,200,210,200,2116.300
2007-10-2300:00:000,210,220,210,2226.000
2007-10-2400:00:000,200,210,200,2030.000
2007-10-2500:00:000,200,200,200,2022.000
2007-10-2600:00:000,210,210,200,2042.500
2007-10-2900:00:000,200,210,200,20221.600
2007-10-3000:00:000,210,210,200,2030.500
2007-10-3100:00:000,200,230,200,23196.500
2007-11-0100:00:000,220,220,210,2120.000
2007-11-0200:00:000,220,280,220,28230.100
2007-11-0500:00:000,280,280,260,2779.500
2007-11-0600:00:000,280,320,280,31159.000
2007-11-0700:00:000,320,320,290,2948.300
2007-11-0800:00:000,300,310,280,2895.700
2007-11-0900:00:000,290,290,280,2822.000
2007-11-1200:00:000,310,310,290,3048.000
2007-11-1300:00:000,290,290,280,2826.000
2007-11-1400:00:000,270,290,270,2767.600
2007-11-1500:00:000,270,300,260,3085.000
2007-11-1600:00:000,300,300,300,3015.000
2007-11-1900:00:000,300,300,300,300
2007-11-2000:00:000,280,280,260,2641.800
2007-11-2100:00:000,260,320,240,2927.500
2007-11-2200:00:000,270,270,270,2725.900
2007-11-2300:00:000,300,300,280,283.500
2007-11-2600:00:000,310,310,270,2720.700
2007-11-2700:00:000,270,270,200,25185.500
2007-11-2800:00:000,230,230,230,23600
2007-11-2900:00:000,230,230,230,230
2007-11-3000:00:000,240,250,240,2545.000
2007-12-0300:00:000,240,250,240,2548.600
2007-12-0400:00:000,250,250,250,2527.700
2007-12-0500:00:000,250,250,240,2413.600
2007-12-0600:00:000,240,240,240,248.500
2007-12-0700:00:000,240,260,230,2352.300
2007-12-1000:00:000,250,270,250,2730.500
2007-12-1100:00:000,250,280,250,2820.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters