Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1700:00:000,350,350,300,3057.000
2007-08-2000:00:000,300,310,300,3025.200
2007-08-2100:00:000,190,250,190,23407.500
2007-08-2200:00:000,200,230,200,23236.000
2007-08-2300:00:000,220,230,210,2192.300
2007-08-2400:00:000,210,240,200,24174.500
2007-08-2700:00:000,220,230,220,23140.100
2007-08-2800:00:000,210,220,210,2292.400
2007-08-2900:00:000,210,210,210,2129.000
2007-08-3000:00:000,210,210,210,2115.800
2007-08-3100:00:000,210,210,210,21157.500
2007-09-0400:00:000,210,210,200,20105.500
2007-09-0500:00:000,200,200,190,1931.000
2007-09-0600:00:000,190,220,180,22364.700
2007-09-0700:00:000,220,220,200,2129.000
2007-09-1000:00:000,210,210,200,2069.400
2007-09-1100:00:000,210,230,210,2327.000
2007-09-1200:00:000,210,230,210,2240.300
2007-09-1300:00:000,230,230,200,2067.500
2007-09-1400:00:000,220,220,220,2234.100
2007-09-1700:00:000,220,230,210,2232.000
2007-09-1800:00:000,220,230,220,2356.900
2007-09-1900:00:000,230,230,220,23135.100
2007-09-2000:00:000,230,240,220,2465.400
2007-09-2100:00:000,240,250,220,2437.000
2007-09-2400:00:000,250,250,230,2334.800
2007-09-2500:00:000,230,250,230,2524.000
2007-09-2600:00:000,250,250,240,2467.500
2007-09-2700:00:000,240,240,240,241.000
2007-09-2800:00:000,240,250,220,22150.300
2007-10-0100:00:000,250,250,250,2535.000
2007-10-0200:00:000,230,230,220,2260.500
2007-10-0300:00:000,220,220,220,220
2007-10-0400:00:000,240,240,220,2225.000
2007-10-0500:00:000,230,230,220,2220.000
2007-10-0900:00:000,220,220,210,2270.200
2007-10-1000:00:000,210,230,200,2162.500
2007-10-1100:00:000,220,220,210,2117.000
2007-10-1200:00:000,210,220,210,2242.900
2007-10-1500:00:000,220,230,220,2269.400
2007-10-1600:00:000,220,220,220,225.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters