Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2900:00:000,630,660,630,6321.800
2007-01-0200:00:000,700,700,640,6428.300
2007-01-0300:00:000,700,700,600,6073.800
2007-01-0400:00:000,600,600,590,6038.500
2007-01-0500:00:000,560,580,550,55104.000
2007-01-0800:00:000,600,630,600,6018.000
2007-01-0900:00:000,600,630,550,5552.500
2007-01-1000:00:000,600,600,540,5534.000
2007-01-1100:00:000,590,590,590,591.600
2007-01-1200:00:000,580,580,580,587.000
2007-01-1500:00:000,560,590,560,5641.200
2007-01-1600:00:000,550,580,540,5844.500
2007-01-1700:00:000,580,640,560,64132.700
2007-01-1800:00:000,630,630,550,5699.700
2007-01-1900:00:000,560,580,540,55127.300
2007-01-2200:00:000,570,570,550,577.000
2007-01-2300:00:000,580,580,550,5734.500
2007-01-2400:00:000,560,580,550,5617.800
2007-01-2500:00:000,580,580,560,5827.000
2007-01-2600:00:000,570,590,570,5918.500
2007-01-2900:00:000,600,610,600,6133.100
2007-01-3000:00:000,600,660,600,6563.900
2007-01-3100:00:000,640,640,610,6417.800
2007-02-0100:00:000,680,700,650,70149.100
2007-02-0200:00:000,720,740,670,7026.400
2007-02-0500:00:000,680,700,670,7013.100
2007-02-0600:00:000,650,720,650,6881.300
2007-02-0700:00:000,670,670,650,6518.500
2007-02-0800:00:000,690,690,650,6544.100
2007-02-0900:00:000,680,680,650,6551.900
2007-02-1200:00:000,640,640,600,6021.400
2007-02-1300:00:000,650,650,600,6031.600
2007-02-1400:00:000,580,730,580,70311.400
2007-02-1500:00:000,700,700,660,7036.300
2007-02-1600:00:000,700,700,660,6635.000
2007-02-1900:00:000,660,700,640,6477.000
2007-02-2000:00:000,650,700,650,6837.700
2007-02-2100:00:000,680,710,660,70140.100
2007-02-2200:00:000,690,700,670,6871.500
2007-02-2300:00:000,660,660,650,6643.500
2007-02-2600:00:000,690,710,680,70144.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters