Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0089,4690,0088,6889,02166.765.300
2009-05-2600:00:0088,3691,5688,3291,30236.189.300
2009-05-2700:00:0091,4491,7589,5389,67246.015.800
2009-05-2800:00:0090,4691,3489,1090,92289.036.800
2009-05-2900:00:0091,4293,7090,6892,53258.326.900
2009-06-0100:00:0093,6795,1793,4394,77276.166.000
2009-06-0200:00:0094,4095,3787,5394,85230.645.300
2009-06-0300:00:0094,0494,1392,7693,65235.310.500
2009-06-0400:00:0094,0094,6793,3094,53210.018.300
2009-06-0500:00:0095,4995,6793,8094,55284.224.200
2009-06-0800:00:0093,8495,1093,0494,16238.490.200
2009-06-0900:00:0094,6995,1494,0294,64224.933.900
2009-06-1000:00:0095,4895,4993,1994,40295.800.700
2009-06-1100:00:0094,5896,1194,5694,82275.268.900
2009-06-1200:00:0094,4095,1494,0095,08184.361.800
2009-06-1500:00:0093,9694,0292,4092,90224.146.000
2009-06-1600:00:0093,2393,2991,5891,64227.057.100
2009-06-1700:00:0091,6092,3390,8391,55223.321.600
2009-06-1800:00:0091,6992,6791,2592,22211.638.200
2009-06-1900:00:0092,5892,7091,5292,04215.620.800
2009-06-2200:00:0091,1491,1989,2589,28251.830.100
2009-06-2300:00:0089,4789,8888,8589,35188.169.200
2009-06-2400:00:0090,1691,0889,6090,12211.522.100
2009-06-2500:00:0089,6792,1789,5792,08279.411.000
2009-06-2600:00:0091,7792,2491,2791,84167.545.700
2009-06-2900:00:0092,1192,8291,6092,70168.411.600
2009-06-3000:00:0092,7293,0691,2791,95228.888.200
2009-07-0100:00:0092,3493,2392,2192,33172.974.000
2009-07-0200:00:0091,1392,3689,7689,81212.098.500
2009-07-0600:00:0088,9489,9388,6689,80170.571.300
2009-07-0700:00:0089,7189,8288,0088,06198.461.300
2009-07-0800:00:0088,5988,8087,0088,00247.929.400
2009-07-0900:00:0088,6188,9087,9188,17163.777.600
2009-07-1000:00:0087,7088,4987,3587,96173.363.600
2009-07-1300:00:0088,3190,1787,5990,10217.212.500
2009-07-1400:00:0090,3890,6989,7390,61181.487.400
2009-07-1500:00:0091,8193,5190,6893,26220.264.300
2009-07-1600:00:0093,0094,5192,8293,11231.095.600
2009-07-1700:00:0094,0694,3293,5494,13138.494.200
2009-07-2000:00:0094,6895,2994,1995,13164.089.700
2009-07-2100:00:0095,8795,9094,4295,57217.718.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters