Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:00138,44138,56134,41134,757.831.700
2000-10-1800:00:00132,63136,13130,16134,2510.897.300
2000-10-1900:00:00136,84139,45136,44139,318.767.300
2000-10-2000:00:00138,38141,19138,38139,917.373.500
2000-10-2300:00:00139,94141,03138,94140,535.290.000
2000-10-2400:00:00140,97141,94139,00139,595.750.700
2000-10-2500:00:00138,75139,56136,13136,319.137.600
2000-10-2600:00:00137,13137,66134,03136,699.345.800
2000-10-2700:00:00137,88139,28136,63139,289.762.900
2000-10-3000:00:00138,44141,09138,16140,5310.154.100
2000-10-3100:00:00141,02143,69140,06142,957.752.400
2000-11-0100:00:00142,25143,25141,22142,476.753.600
2000-11-0200:00:00143,16143,91142,52142,7011.395.100
2000-11-0300:00:00143,47143,75142,38142,785.187.100
2000-11-0600:00:00143,16144,30143,03143,784.042.500
2000-11-0700:00:00143,14144,00142,56143,755.231.300
2000-11-0800:00:00144,06144,06140,56140,566.123.300
2000-11-0900:00:00140,00141,22137,25140,0310.635.300
2000-11-1000:00:00139,00139,47136,53136,638.569.500
2000-11-1300:00:00135,63136,98133,02135,5617.285.300
2000-11-1400:00:00137,47139,63137,00139,137.668.900
2000-11-1500:00:00139,06140,11137,75139,568.837.700
2000-11-1600:00:00138,58139,88137,31137,386.684.100
2000-11-1700:00:00137,31139,00135,75136,646.551.100
2000-11-2000:00:00135,75136,38134,31134,695.458.500
2000-11-2100:00:00134,88136,19133,52135,387.684.300
2000-11-2200:00:00134,34134,88132,13132,145.736.900
2000-11-2400:00:00133,63134,97133,63134,843.411.600
2000-11-2700:00:00136,47136,69135,31136,035.992.000
2000-11-2800:00:00135,13136,59133,64133,695.336.100
2000-11-2900:00:00134,38135,91133,27133,446.914.100
2000-11-3000:00:00132,50133,50129,75132,2811.201.600
2000-12-0100:00:00133,19134,06131,00132,227.587.200
2000-12-0400:00:00131,88133,88131,50133,346.996.600
2000-12-0500:00:00134,88138,25134,41137,728.883.400
2000-12-0600:00:00137,78138,34135,03135,5212.888.000
2000-12-0700:00:00134,88135,88133,66133,666.529.100
2000-12-0800:00:00137,06139,47133,88133,9710.276.300
2000-12-1100:00:00137,38139,56136,72138,636.405.600
2000-12-1200:00:00138,19138,81137,38138,035.022.900
2000-12-1300:00:00139,25139,41136,03136,146.070.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters