Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0082,2583,3081,3283,11421.574.800
2009-03-2700:00:0082,0582,5381,3181,61322.275.700
2009-03-3000:00:0079,8079,8777,9678,79323.941.800
2009-03-3100:00:0079,5681,0879,0579,52363.873.800
2009-04-0100:00:0078,5381,4278,3381,06377.018.300
2009-04-0200:00:0083,0884,6181,1383,43476.061.800
2009-04-0300:00:0083,4984,2882,6784,26284.544.900
2009-04-0600:00:0083,3484,2882,2983,60264.726.400
2009-04-0700:00:0082,2582,6581,5181,65258.947.800
2009-04-0800:00:0082,0682,9481,5482,53230.174.800
2009-04-0900:00:0084,6785,8284,3385,81269.539.100
2009-04-1300:00:0084,9286,5484,5885,83224.780.500
2009-04-1400:00:0085,0385,7684,0884,35276.148.800
2009-04-1500:00:0083,8485,4283,6185,25250.612.100
2009-04-1600:00:0085,9387,1584,7786,50335.096.800
2009-04-1700:00:0086,8387,6586,1487,08262.588.600
2009-04-2000:00:0085,5487,0583,3483,43293.574.800
2009-04-2100:00:0082,8285,1382,7585,06300.395.500
2009-04-2200:00:0084,2986,3484,0784,54340.314.900
2009-04-2300:00:0084,7185,4283,6385,37324.631.500
2009-04-2400:00:0086,0387,3185,6986,66287.631.200
2009-04-2700:00:0085,6887,0185,5485,84289.429.600
2009-04-2800:00:0084,9786,5984,7685,57247.676.900
2009-04-2900:00:0086,5288,3686,3087,39311.339.300
2009-04-3000:00:0088,5589,0286,9287,42301.277.600
2009-05-0100:00:0087,4488,2186,7287,89236.075.300
2009-05-0400:00:0088,5590,9488,3890,88286.929.800
2009-05-0500:00:0090,5790,9389,8490,57242.926.900
2009-05-0600:00:0091,6892,2090,6192,14291.765.500
2009-05-0700:00:0093,0193,1590,2890,86317.728.000
2009-05-0800:00:0092,0393,2290,9192,98299.030.900
2009-05-1100:00:0091,7092,1191,0491,24247.809.100
2009-05-1200:00:0091,6391,8389,8590,97282.199.200
2009-05-1300:00:0089,7490,0188,5088,68269.431.300
2009-05-1400:00:0088,7290,1288,5089,44260.027.700
2009-05-1500:00:0089,3790,0088,1588,71271.433.900
2009-05-1800:00:0089,5591,3488,5791,23241.447.400
2009-05-1900:00:0091,1891,9790,8191,12205.823.100
2009-05-2000:00:0091,9592,8090,4190,51285.722.200
2009-05-2100:00:0089,4689,8088,2689,21258.504.800
2009-05-2200:00:0089,4690,0088,6889,02166.765.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters