Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0086,4087,9586,0787,39330.007.000
2009-01-2900:00:0086,1187,4984,4784,55294.392.500
2009-01-3000:00:0084,9885,4082,2182,83383.383.600
2009-02-0200:00:0081,5783,1881,3182,58288.233.300
2009-02-0300:00:0083,1084,3682,2283,74278.385.800
2009-02-0400:00:0084,3085,3783,0483,33322.776.400
2009-02-0500:00:0082,7085,2977,7384,57417.679.400
2009-02-0600:00:0084,8687,3484,6886,98365.739.500
2009-02-0900:00:0086,9687,7486,3287,10239.493.500
2009-02-1000:00:0086,2787,0382,4583,11536.212.800
2009-02-1100:00:0083,4584,0582,4083,60324.442.500
2009-02-1200:00:0082,1783,8281,0583,66469.302.200
2009-02-1300:00:0083,5584,2482,7482,76293.846.900
2009-02-1700:00:0080,1682,9679,1779,22478.809.300
2009-02-1800:00:0079,7979,9478,2879,03362.964.800
2009-02-1900:00:0079,8480,1578,0278,18316.787.900
2009-02-2000:00:0076,7378,3475,7777,42477.043.700
2009-02-2300:00:0078,2778,2774,5974,65379.314.900
2009-02-2400:00:0075,2977,9574,7077,48426.260.900
2009-02-2500:00:0077,1478,4275,6376,87461.737.000
2009-02-2600:00:0077,8279,6775,5375,62363.204.400
2009-02-2700:00:0074,0175,6973,8173,93470.456.000
2009-03-0200:00:0072,5273,9270,3770,60426.249.400
2009-03-0300:00:0071,6171,7069,6470,07443.761.000
2009-03-0400:00:0071,2372,8770,0771,73462.111.600
2009-03-0500:00:0070,1071,7368,1768,80485.549.400
2009-03-0600:00:0069,4070,4567,1068,92490.382.500
2009-03-0900:00:0067,9570,0067,7368,11379.724.100
2009-03-1000:00:0069,5172,3769,3772,17406.227.900
2009-03-1100:00:0073,0073,7571,8372,64356.648.300
2009-03-1200:00:0072,6275,7571,9775,50409.702.700
2009-03-1300:00:0076,0176,9874,7376,09336.868.100
2009-03-1600:00:0076,9677,9775,8175,86360.644.900
2009-03-1700:00:0076,0778,3675,4578,18356.814.300
2009-03-1800:00:0077,8180,9077,0779,93473.273.200
2009-03-1900:00:0080,9381,0078,6978,94428.520.400
2009-03-2000:00:0078,7678,9176,5376,71371.078.200
2009-03-2300:00:0078,7482,2978,3182,24419.933.300
2009-03-2400:00:0081,2482,3680,5180,60330.271.000
2009-03-2500:00:0081,2382,7079,0681,45441.775.100
2009-03-2600:00:0082,2583,3081,3283,11421.574.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters