Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:00135,67137,10135,35135,94260.138.500
2008-06-1100:00:00135,97136,26133,93133,94283.890.100
2008-06-1200:00:00134,60135,87133,52134,45252.636.300
2008-06-1300:00:00135,17136,52134,42136,15244.683.600
2008-06-1600:00:00135,55136,93135,46136,23185.786.100
2008-06-1700:00:00137,07137,12135,37135,57191.707.700
2008-06-1800:00:00134,69135,52133,71134,25265.893.000
2008-06-1900:00:00134,15135,24132,00134,42304.204.900
2008-06-2000:00:00132,84133,09131,22131,58289.205.000
2008-06-2300:00:00132,09132,23131,32131,45165.096.400
2008-06-2400:00:00131,05132,44130,19131,19267.276.400
2008-06-2500:00:00131,72133,40131,24131,81287.853.900
2008-06-2600:00:00130,57131,42128,08128,23297.653.800
2008-06-2700:00:00128,28128,86127,04127,53303.388.600
2008-06-3000:00:00127,89128,91127,30127,98258.842.600
2008-07-0100:00:00126,52128,47125,93128,38388.622.000
2008-07-0200:00:00128,79129,16125,95126,18288.064.600
2008-07-0300:00:00127,11127,11124,99126,31239.352.500
2008-07-0700:00:00126,79127,34123,92125,02372.386.700
2008-07-0800:00:00124,99127,39124,20127,24375.973.700
2008-07-0900:00:00127,50127,74124,39124,79336.729.400
2008-07-1000:00:00124,43125,79123,58125,30436.434.900
2008-07-1100:00:00123,97125,90122,49123,84481.035.000
2008-07-1400:00:00125,26125,50122,40122,72322.617.000
2008-07-1500:00:00121,80123,49120,02120,99502.429.000
2008-07-1600:00:00121,45124,57121,10123,96371.580.600
2008-07-1700:00:00125,14126,26124,09125,20375.465.000
2008-07-1800:00:00126,17126,42125,15125,98266.992.400
2008-07-2100:00:00126,51126,80125,19126,05222.737.100
2008-07-2200:00:00125,15127,80124,85127,48296.889.900
2008-07-2300:00:00127,89129,15127,55128,17311.649.200
2008-07-2400:00:00128,34128,41125,16125,51248.587.800
2008-07-2500:00:00125,89126,49125,17125,48219.106.100
2008-07-2800:00:00125,51126,06123,42123,64205.140.500
2008-07-2900:00:00123,98126,38123,64126,28261.433.800
2008-07-3000:00:00127,11128,60126,28128,53354.652.100
2008-07-3100:00:00127,40128,57126,63126,83277.378.300
2008-08-0100:00:00127,12127,28125,46126,16248.690.900
2008-08-0400:00:00126,04126,14124,76124,99188.239.600
2008-08-0500:00:00126,02128,56124,97128,36251.577.600
2008-08-0600:00:00128,02129,30127,48128,93209.495.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters