Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:00133,19133,54132,55132,93160.522.000
2008-04-1500:00:00133,58133,69132,33133,24172.389.200
2008-04-1600:00:00134,54136,91134,52136,85189.268.900
2008-04-1700:00:00136,02137,25135,66137,05179.665.700
2008-04-1800:00:00138,94139,56138,26138,48218.530.600
2008-04-2100:00:00138,23138,98137,85138,55118.587.400
2008-04-2200:00:00138,19138,31136,90137,94162.166.100
2008-04-2300:00:00138,09138,78137,12137,72193.309.000
2008-04-2400:00:00138,08139,74137,04138,32229.381.300
2008-04-2500:00:00139,40139,89137,91139,60190.788.100
2008-04-2800:00:00139,88140,25139,38139,63105.610.200
2008-04-2900:00:00139,39139,73138,61139,08125.514.100
2008-04-3000:00:00139,29140,59138,26138,26208.395.900
2008-05-0100:00:00138,38141,12138,27141,12187.279.500
2008-05-0200:00:00142,34142,37140,56141,51181.585.500
2008-05-0500:00:00141,05141,61140,41140,83118.504.500
2008-05-0600:00:00140,02142,20139,69142,05179.339.800
2008-05-0700:00:00141,89142,04139,13139,52199.267.300
2008-05-0800:00:00139,74140,32138,98139,16178.321.200
2008-05-0900:00:00138,60139,39138,45138,90152.588.200
2008-05-1200:00:00139,25140,56138,73140,46147.865.900
2008-05-1300:00:00140,80140,89139,73140,48159.132.200
2008-05-1400:00:00141,07142,20140,46140,77181.860.600
2008-05-1500:00:00141,04142,63140,83142,53166.902.700
2008-05-1600:00:00142,86142,87141,61142,66204.199.200
2008-05-1900:00:00142,81144,30142,30143,05165.664.400
2008-05-2000:00:00142,27142,34141,00141,89178.538.800
2008-05-2100:00:00141,81142,12139,00139,49252.694.900
2008-05-2200:00:00139,43140,17139,00139,51170.800.000
2008-05-2300:00:00139,05139,66137,52137,64181.376.400
2008-05-2700:00:00137,80139,00137,53138,66168.307.200
2008-05-2800:00:00139,17140,00138,00139,30181.263.000
2008-05-2900:00:00139,13140,93139,08140,00173.827.900
2008-05-3000:00:00140,47140,74139,94140,35117.323.400
2008-06-0200:00:00139,83139,86138,00138,90181.025.700
2008-06-0300:00:00139,30139,62137,23138,09271.965.700
2008-06-0400:00:00137,70139,16137,46138,02246.637.700
2008-06-0500:00:00138,58140,89138,32140,78236.152.000
2008-06-0600:00:00139,55139,80136,22136,29384.077.400
2008-06-0900:00:00136,86137,50135,41136,62228.228.500
2008-06-1000:00:00135,67137,10135,35135,94260.138.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters