Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:00150,03150,72149,41150,502.380.600
2000-08-2200:00:00150,56151,31150,09150,253.075.300
2000-08-2300:00:00149,81151,28149,28150,845.483.200
2000-08-2400:00:00151,16151,50150,50151,314.529.000
2000-08-2500:00:00151,16151,63150,94151,252.822.200
2000-08-2800:00:00151,25152,91151,25151,775.518.700
2000-08-2900:00:00151,44151,88150,91151,803.561.900
2000-08-3000:00:00151,31151,50150,34150,343.964.800
2000-08-3100:00:00151,06153,09150,91152,344.863.100
2000-09-0100:00:00153,25153,59152,00152,503.191.200
2000-09-0500:00:00151,88152,20150,81151,283.470.800
2000-09-0600:00:00151,19151,95149,53149,564.322.200
2000-09-0700:00:00150,25151,08149,83150,844.265.500
2000-09-0800:00:00150,28150,50149,33149,813.518.200
2000-09-1100:00:00149,75151,19148,69149,593.937.500
2000-09-1200:00:00149,75150,25148,44148,504.769.100
2000-09-1300:00:00148,00149,34147,66148,897.691.600
2000-09-1400:00:00149,88149,94148,16149,643.397.100
2000-09-1500:00:00148,19148,25146,00146,004.085.700
2000-09-1800:00:00146,38146,97144,20144,665.109.300
2000-09-1900:00:00145,13146,31144,70145,976.588.200
2000-09-2000:00:00145,69146,03143,16144,896.508.100
2000-09-2100:00:00144,47145,56142,63142,695.972.300
2000-09-2200:00:00142,63145,31142,42145,287.791.300
2000-09-2500:00:00145,94146,06143,72144,259.726.300
2000-09-2600:00:00144,38145,00142,41142,415.302.400
2000-09-2700:00:00143,56143,97142,13143,167.186.200
2000-09-2800:00:00143,19146,33142,89145,007.036.400
2000-09-2900:00:00145,47145,97143,63143,639.333.600
2000-10-0200:00:00144,28144,91143,14143,845.517.800
2000-10-0300:00:00144,53145,75142,28142,509.347.200
2000-10-0400:00:00142,88144,25141,75143,696.148.900
2000-10-0500:00:00143,41144,84143,31144,194.566.900
2000-10-0600:00:00143,88144,64139,75141,0610.014.900
2000-10-0900:00:00141,31141,31139,38140,004.508.000
2000-10-1000:00:00140,09141,25137,69137,696.104.700
2000-10-1100:00:00137,63138,63135,13136,5310.346.000
2000-10-1200:00:00137,28137,59132,78133,1312.336.900
2000-10-1300:00:00132,94137,66132,88137,5611.778.800
2000-10-1600:00:00137,41138,23136,69138,195.659.000
2000-10-1700:00:00138,44138,56134,41134,757.831.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters