Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:00148,13150,57148,06150,40213.638.000
2007-06-2800:00:00150,38151,41149,67150,38157.705.000
2007-06-2900:00:00150,90151,65149,15150,43199.701.800
2007-07-0200:00:00150,87151,92150,77151,79103.357.000
2007-07-0300:00:00152,18152,50151,99152,3454.048.400
2007-07-0500:00:00152,40152,56151,63152,1889.279.000
2007-07-0600:00:00152,38153,17151,93152,9881.109.000
2007-07-0900:00:00153,16153,36152,62153,1072.348.100
2007-07-1000:00:00152,29152,61150,77150,92180.362.600
2007-07-1100:00:00150,75152,05150,52151,99175.607.600
2007-07-1200:00:00152,37154,75152,34154,39133.882.500
2007-07-1300:00:00154,57155,46154,39154,85111.794.300
2007-07-1600:00:00154,99155,53154,58154,8398.378.700
2007-07-1700:00:00154,93155,48154,68154,75126.201.300
2007-07-1800:00:00154,23154,80153,30154,47237.887.400
2007-07-1900:00:00155,20155,53154,75155,07145.212.700
2007-07-2000:00:00154,89154,99152,83153,50245.502.500
2007-07-2300:00:00154,18154,72153,30153,97121.183.900
2007-07-2400:00:00153,12154,28150,76151,30256.732.400
2007-07-2500:00:00152,02152,39150,25151,61265.214.500
2007-07-2600:00:00150,19150,80146,39148,02467.592.500
2007-07-2700:00:00148,21148,87145,05145,11422.987.600
2007-07-3000:00:00145,93147,81145,29147,38283.017.500
2007-07-3100:00:00148,33149,46145,04145,72316.976.700
2007-08-0100:00:00145,18147,01143,95146,43467.670.000
2007-08-0200:00:00146,76147,76145,26147,60294.758.400
2007-08-0300:00:00147,28147,58143,20143,80359.398.200
2007-08-0600:00:00144,21146,83142,53146,21324.980.000
2007-08-0700:00:00145,94149,00145,23147,77232.568.700
2007-08-0800:00:00148,41148,95147,34149,83273.889.500
2007-08-0900:00:00147,43148,95145,29145,39357.622.100
2007-08-1000:00:00144,39146,50143,12144,71411.018.400
2007-08-1300:00:00146,50146,89145,02145,23181.917.200
2007-08-1400:00:00145,70146,06142,72143,01264.134.500
2007-08-1500:00:00142,72144,46140,62141,04323.834.000
2007-08-1600:00:00139,79142,94137,00142,10546.743.700
2007-08-1700:00:00145,50145,81141,39144,71388.218.100
2007-08-2000:00:00145,17145,47143,29144,64187.320.400
2007-08-2100:00:00144,60145,97144,14144,93157.066.400
2007-08-2200:00:00146,01146,80145,33146,65173.156.700
2007-08-2300:00:00147,34147,65145,61146,52203.915.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters