Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:00137,93139,58137,33137,35143.750.400
2007-03-0600:00:00138,78140,12137,72139,70143.333.300
2007-03-0700:00:00139,59140,46139,40139,56115.144.900
2007-03-0800:00:00140,54141,16140,07140,74117.891.600
2007-03-0900:00:00141,31141,42140,08140,78107.765.100
2007-03-1200:00:00140,42141,34140,16140,9980.366.900
2007-03-1300:00:00140,18140,77138,04138,25190.605.200
2007-03-1400:00:00138,43139,36136,75139,28231.853.800
2007-03-1500:00:00138,97139,99138,80139,47132.435.900
2007-03-1600:00:00139,31139,63138,12138,53121.531.600
2007-03-1900:00:00139,26140,33139,15140,2096.161.200
2007-03-2000:00:00140,08141,05139,96140,9782.147.400
2007-03-2100:00:00141,10143,65140,82143,29152.368.700
2007-03-2200:00:00143,48143,68142,79143,18118.942.200
2007-03-2300:00:00143,28143,81143,15143,3974.416.800
2007-03-2600:00:00143,50143,65142,09143,20113.787.500
2007-03-2700:00:00143,12143,16142,39142,8699.864.600
2007-03-2800:00:00142,14142,47141,26141,82152.907.900
2007-03-2900:00:00142,54142,61141,19141,97139.432.700
2007-03-3000:00:00142,24142,84140,56142,00128.194.100
2007-04-0200:00:00142,16142,46141,48142,1679.416.400
2007-04-0300:00:00142,97143,98142,91143,6982.417.800
2007-04-0400:00:00143,69143,95143,16143,8563.995.200
2007-04-0500:00:00143,67144,44143,61144,2446.822.800
2007-04-0900:00:00144,65144,80144,15144,4450.967.400
2007-04-1000:00:00144,33144,85144,27144,6156.620.000
2007-04-1100:00:00144,82144,86143,54144,02106.365.700
2007-04-1200:00:00143,74144,92143,34144,66115.534.400
2007-04-1300:00:00144,90145,32144,36145,3284.287.000
2007-04-1600:00:00145,83146,86145,82146,7083.064.600
2007-04-1700:00:00146,97147,40146,65147,09108.424.100
2007-04-1800:00:00146,60147,70146,57147,2788.345.300
2007-04-1900:00:00146,55147,40146,36147,23102.947.700
2007-04-2000:00:00148,22148,62147,04148,62124.114.100
2007-04-2300:00:00148,37148,73147,97148,0677.270.800
2007-04-2400:00:00148,23148,40147,32148,12114.471.000
2007-04-2500:00:00148,73149,66148,02149,48108.418.800
2007-04-2600:00:00149,49149,80149,10149,6588.741.600
2007-04-2700:00:00149,09149,74148,84149,53108.191.100
2007-04-3000:00:00149,64149,74148,21148,29100.874.100
2007-05-0100:00:00148,42149,47147,67148,67134.342.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters