Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:00141,23142,05140,61141,6769.620.600
2007-01-0500:00:00141,33141,40140,38140,5476.645.300
2007-01-0800:00:00140,82141,41140,25141,1971.655.000
2007-01-0900:00:00141,31141,60140,40141,0775.680.100
2007-01-1000:00:00140,58141,57140,30141,5472.428.000
2007-01-1100:00:00141,58142,62141,50142,1654.476.800
2007-01-1200:00:00142,15143,24142,11143,2455.370.600
2007-01-1600:00:00143,07143,44142,73142,9644.871.300
2007-01-1700:00:00142,85143,46142,73143,0250.241.400
2007-01-1800:00:00143,17143,26142,31142,5468.177.300
2007-01-1900:00:00142,54143,10142,46142,8256.973.000
2007-01-2200:00:00143,07143,10141,93142,3860.253.600
2007-01-2300:00:00142,26143,08142,06142,8054.064.400
2007-01-2400:00:00142,97143,98142,91143,9555.834.700
2007-01-2500:00:00143,86143,92142,01142,2673.583.800
2007-01-2600:00:00142,57142,65141,58142,1367.255.600
2007-01-2900:00:00142,19142,80141,74142,0566.114.600
2007-01-3000:00:00142,35142,86142,06142,7970.407.600
2007-01-3100:00:00142,63144,13142,40143,7591.868.600
2007-02-0100:00:00144,15144,66143,91144,6169.312.400
2007-02-0200:00:00144,73144,95144,38144,8149.607.000
2007-02-0500:00:00144,70144,94144,34144,8545.705.300
2007-02-0600:00:00144,97145,03144,33144,8957.081.300
2007-02-0700:00:00145,12145,36144,57145,2155.669.700
2007-02-0800:00:00144,78145,12144,27145,0270.641.000
2007-02-0900:00:00145,06145,33143,39143,9479.084.400
2007-02-1200:00:00143,94144,04143,19143,4565.657.000
2007-02-1300:00:00143,77144,90143,76144,6664.081.800
2007-02-1400:00:00144,80145,90144,78145,6166.039.400
2007-02-1500:00:00145,67145,95145,43145,8038.715.200
2007-02-1600:00:00145,44145,76145,23145,7339.841.800
2007-02-2000:00:00145,56146,20145,00146,0456.911.800
2007-02-2100:00:00145,61146,07145,35145,9863.971.600
2007-02-2200:00:00146,05146,42145,17145,8779.067.400
2007-02-2300:00:00145,74145,79145,03145,3071.966.200
2007-02-2600:00:00145,83145,95144,75145,1769.192.800
2007-02-2700:00:00143,88144,20139,00139,50274.466.500
2007-02-2800:00:00140,39141,98139,80140,93177.536.300
2007-03-0100:00:00139,34141,25138,05140,51212.828.600
2007-03-0200:00:00140,05140,66138,66138,67162.574.000
2007-03-0500:00:00137,93139,58137,33137,35143.750.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters