Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:00137,27137,39135,62136,5471.346.400
2006-11-0600:00:00136,96138,28136,95138,0863.303.300
2006-11-0700:00:00138,20138,98138,00138,6163.318.900
2006-11-0800:00:00138,00139,05136,86138,9187.517.800
2006-11-0900:00:00139,01139,14137,90138,1895.916.300
2006-11-1000:00:00138,14138,34137,72138,2448.991.500
2006-11-1300:00:00138,18139,04138,07138,5859.398.200
2006-11-1400:00:00138,97139,74138,12139,6296.704.000
2006-11-1500:00:00139,57140,45139,53140,0276.509.600
2006-11-1600:00:00140,44140,68139,49140,3876.728.800
2006-11-1700:00:00139,93140,43139,73140,4256.353.800
2006-11-2000:00:00140,30140,74139,94140,5069.174.200
2006-11-2100:00:00140,49140,67140,29140,6451.367.900
2006-11-2200:00:00140,75141,16140,50140,9245.505.300
2006-11-2400:00:00140,24140,84140,20140,3530.998.000
2006-11-2700:00:00140,28140,35138,38138,4284.545.100
2006-11-2800:00:00138,24139,16138,11139,02106.652.900
2006-11-2900:00:00139,47140,53139,08140,4790.034.900
2006-11-3000:00:00140,44141,05139,76140,5383.994.300
2006-12-0100:00:00140,53140,66138,97140,22126.080.000
2006-12-0400:00:00140,25141,55140,23141,2987.813.200
2006-12-0500:00:00141,56141,96141,26141,9073.374.400
2006-12-0600:00:00141,87142,07141,50141,7853.253.200
2006-12-0700:00:00142,03142,30141,11141,1662.857.400
2006-12-0800:00:00141,13141,90140,78141,4279.625.500
2006-12-1100:00:00141,42142,09141,34141,8339.779.400
2006-12-1200:00:00141,69141,87140,89141,7277.451.600
2006-12-1300:00:00142,23142,34141,56141,8755.520.200
2006-12-1400:00:00141,86143,24141,84143,1264.755.200
2006-12-1500:00:00142,64142,89142,24142,3470.857.400
2006-12-1800:00:00142,54142,88141,75141,9548.954.600
2006-12-1900:00:00141,55142,56141,19142,2265.023.600
2006-12-2000:00:00142,28142,66142,01142,1441.469.600
2006-12-2100:00:00142,27142,43141,32141,6248.698.400
2006-12-2200:00:00141,64141,65140,67140,7562.069.100
2006-12-2600:00:00140,81141,61140,78141,5832.696.900
2006-12-2700:00:00141,87142,60141,83142,5139.727.100
2006-12-2800:00:00142,41142,70141,99142,2137.288.800
2006-12-2900:00:00142,06142,54141,43141,6245.461.200
2007-01-0300:00:00142,25142,86140,57141,3794.807.600
2007-01-0400:00:00141,23142,05140,61141,6769.620.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters