Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00145,81146,13143,88144,384.863.300
2000-06-2600:00:00145,38146,25144,88146,235.201.300
2000-06-2700:00:00145,98146,72145,02145,164.159.500
2000-06-2800:00:00145,63146,98145,31145,565.347.700
2000-06-2900:00:00144,75145,75143,52144,196.345.700
2000-06-3000:00:00143,94145,59143,89145,287.420.200
2000-07-0300:00:00145,44147,44145,19147,281.436.600
2000-07-0500:00:00146,38146,66144,38144,632.748.200
2000-07-0600:00:00144,94146,47144,22145,755.963.200
2000-07-0700:00:00146,69148,78146,25148,093.034.800
2000-07-1000:00:00147,88148,91147,53147,842.816.100
2000-07-1100:00:00147,47149,13147,16148,165.431.600
2000-07-1200:00:00149,28150,13148,69149,135.883.000
2000-07-1300:00:00149,98150,38149,19149,785.356.000
2000-07-1400:00:00150,44151,25149,67151,255.341.900
2000-07-1700:00:00150,98151,98150,69151,004.208.300
2000-07-1800:00:00150,63150,63149,34149,774.262.100
2000-07-1900:00:00149,47149,91148,25148,568.506.800
2000-07-2000:00:00149,00150,63148,81150,634.538.900
2000-07-2100:00:00149,75149,75147,69147,695.656.900
2000-07-2400:00:00148,13148,86146,56146,845.628.500
2000-07-2500:00:00147,75147,84146,78147,314.757.100
2000-07-2600:00:00146,97147,16145,64145,8812.062.500
2000-07-2700:00:00145,94146,63144,69145,387.652.600
2000-07-2800:00:00145,72145,91141,52142,096.229.500
2000-07-3100:00:00142,94144,13142,06143,005.265.500
2000-08-0100:00:00143,63144,72143,13143,883.946.600
2000-08-0200:00:00143,88145,41143,63144,597.439.800
2000-08-0300:00:00142,88145,81142,63145,594.607.100
2000-08-0400:00:00146,31146,72145,41146,383.686.600
2000-08-0700:00:00146,72148,44146,38148,134.159.800
2000-08-0800:00:00147,50148,81147,50148,693.658.700
2000-08-0900:00:00149,14149,22147,38147,445.383.800
2000-08-1000:00:00147,53147,86146,28146,724.193.400
2000-08-1100:00:00146,63148,00145,56147,415.089.400
2000-08-1400:00:00147,78149,56147,06149,282.966.700
2000-08-1500:00:00149,34149,81148,56149,165.564.600
2000-08-1600:00:00149,31149,94147,84148,635.191.600
2000-08-1700:00:00148,69150,44148,34150,195.652.200
2000-08-1800:00:00150,38150,38149,22149,694.626.400
2000-08-2100:00:00150,03150,72149,41150,502.380.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters