Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:00143,00147,34143,00146,0015.595.300
2000-04-2800:00:00147,00147,86145,06145,098.743.400
2000-05-0100:00:00146,56148,48145,84147,067.328.300
2000-05-0200:00:00145,50147,13144,13144,139.411.900
2000-05-0300:00:00144,00144,00139,78140,7512.630.700
2000-05-0400:00:00142,00142,36140,75141,815.963.600
2000-05-0500:00:00141,06144,00140,94143,537.862.400
2000-05-0800:00:00142,75143,38141,84142,455.064.100
2000-05-0900:00:00143,06143,41140,27141,315.620.300
2000-05-1000:00:00140,50140,97137,75138,1310.293.900
2000-05-1100:00:00140,13141,50139,13141,287.091.100
2000-05-1200:00:00141,81143,47141,63142,815.960.800
2000-05-1500:00:00142,75145,61142,00145,284.441.300
2000-05-1600:00:00146,56147,72145,31146,698.192.200
2000-05-1700:00:00145,69146,19144,47145,165.907.200
2000-05-1800:00:00145,63146,31143,38143,384.325.600
2000-05-1900:00:00142,56143,23140,41141,136.518.400
2000-05-2200:00:00141,25141,47137,00140,0610.839.400
2000-05-2300:00:00140,44140,81137,56138,007.979.200
2000-05-2400:00:00138,00140,69136,50140,2511.081.500
2000-05-2500:00:00140,69141,81137,72137,848.278.900
2000-05-2600:00:00138,81139,69137,33138,004.814.000
2000-05-3000:00:00140,00142,94139,47142,505.362.700
2000-05-3100:00:00142,56144,00142,09142,816.056.500
2000-06-0100:00:00143,69145,44143,00145,318.961.600
2000-06-0200:00:00148,94149,09147,48147,848.962.200
2000-06-0500:00:00147,47148,22146,88147,136.998.100
2000-06-0600:00:00146,63147,78145,91146,474.858.900
2000-06-0700:00:00146,63148,00146,00147,484.919.500
2000-06-0800:00:00147,50147,75146,06146,915.723.100
2000-06-0900:00:00147,50147,97145,63146,593.085.300
2000-06-1200:00:00146,97146,97144,88144,883.678.900
2000-06-1300:00:00144,81147,75144,63147,596.558.700
2000-06-1400:00:00148,25148,88147,19147,846.420.500
2000-06-1500:00:00148,13148,75146,84148,165.881.200
2000-06-1600:00:00148,31148,31145,88146,595.567.900
2000-06-1900:00:00146,47149,16146,25148,475.106.900
2000-06-2000:00:00148,19148,88147,00147,946.480.000
2000-06-2100:00:00146,94148,44146,89147,883.115.000
2000-06-2200:00:00147,56147,69145,00145,637.490.500
2000-06-2300:00:00145,81146,13143,88144,384.863.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters