Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0092,6993,8392,4193,3330.733.000
2003-01-1500:00:0093,5493,5791,9192,4033.511.800
2003-01-1600:00:0092,5092,9391,4592,0244.812.100
2003-01-1700:00:0090,9992,3090,1590,6635.618.300
2003-01-2100:00:0090,8790,9288,9589,2536.826.200
2003-01-2200:00:0088,7789,8088,0088,1742.286.500
2003-01-2300:00:0088,7589,3887,9588,7155.919.800
2003-01-2400:00:0088,5988,6886,1786,3868.633.900
2003-01-2700:00:0085,7386,8084,5085,2057.884.400
2003-01-2800:00:0085,6386,4085,1385,8346.929.100
2003-01-2900:00:0085,4287,1884,7786,4853.712.200
2003-01-3000:00:0086,7986,8884,4084,4349.845.900
2003-01-3100:00:0084,1586,2184,1586,0655.317.000
2003-02-0300:00:0086,1486,8185,9286,2339.696.000
2003-02-0400:00:0085,3185,7584,3085,3843.633.400
2003-02-0500:00:0085,7586,5484,4884,8555.270.600
2003-02-0600:00:0084,3784,8983,6584,4553.638.000
2003-02-0700:00:0084,9184,9982,9783,4243.165.000
2003-02-1000:00:0083,4684,1382,6584,0145.455.900
2003-02-1100:00:0084,3784,8882,8383,4346.861.000
2003-02-1200:00:0083,1683,6282,0982,1035.873.600
2003-02-1300:00:0082,1582,6681,0082,3557.934.100
2003-02-1400:00:0082,3784,2081,8284,1559.580.900
2003-02-1800:00:0084,5385,8084,3985,6339.492.700
2003-02-1900:00:0085,3285,4784,2885,1831.432.000
2003-02-2000:00:0085,2185,4284,0584,3329.280.100
2003-02-2100:00:0084,3885,7483,4685,1860.955.800
2003-02-2400:00:0084,9385,0083,5983,8030.628.600
2003-02-2500:00:0082,9584,4982,2284,4756.770.600
2003-02-2600:00:0084,0284,5383,0883,2437.787.200
2003-02-2700:00:0083,7084,7583,1684,3451.126.000
2003-02-2800:00:0084,4785,2384,1684,9043.666.800
2003-03-0300:00:0085,2685,7883,7284,0942.923.100
2003-03-0400:00:0083,9584,0182,6582,7531.440.500
2003-03-0500:00:0082,6183,5482,3683,4543.974.700
2003-03-0600:00:0082,8783,5282,4782,7541.217.700
2003-03-0700:00:0081,6183,9981,4383,3263.538.000
2003-03-1000:00:0082,6082,8681,1081,3241.014.100
2003-03-1100:00:0081,4882,0080,4880,5248.102.700
2003-03-1200:00:0080,3881,1079,3881,0662.459.800
2003-03-1300:00:0082,1883,9181,5383,8672.117.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters