Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0090,0791,0089,7590,7331.896.800
2002-11-1500:00:0090,0091,5589,9591,4039.152.100
2002-11-1800:00:0092,1592,1590,3590,4828.934.800
2002-11-1900:00:0090,0291,1089,7690,3632.806.600
2002-11-2000:00:0089,9892,4289,9592,3736.688.400
2002-11-2100:00:0092,6094,1992,4394,0955.128.200
2002-11-2200:00:0093,4894,2793,2793,4232.513.800
2002-11-2500:00:0093,4394,2692,7793,4833.846.400
2002-11-2600:00:0093,0793,4591,6291,7042.284.700
2002-11-2700:00:0092,5294,6592,4394,2837.764.000
2002-11-2900:00:0094,8094,9593,7793,9819.385.700
2002-12-0200:00:0095,4796,0593,2294,1349.911.900
2002-12-0300:00:0093,2593,4092,3592,8734.407.700
2002-12-0400:00:0091,7793,1491,4392,4564.040.800
2002-12-0500:00:0092,7392,8091,1091,4336.724.900
2002-12-0600:00:0090,1292,1789,9892,0349.824.100
2002-12-0900:00:0091,0791,4689,4889,5036.789.600
2002-12-1000:00:0090,0291,1089,7690,7033.319.900
2002-12-1100:00:0090,4291,6290,1690,7839.201.000
2002-12-1200:00:0091,2091,4990,2090,7734.465.600
2002-12-1300:00:0089,9190,4889,2789,3436.862.200
2002-12-1600:00:0089,8291,7989,6691,6537.098.400
2002-12-1700:00:0091,3791,7490,7490,8532.353.900
2002-12-1800:00:0090,3290,4089,3389,8035.612.600
2002-12-1900:00:0089,3590,7088,6089,1639.264.200
2002-12-2000:00:0089,2090,0289,1089,9931.176.900
2002-12-2300:00:0089,5990,4789,3190,0222.599.300
2002-12-2400:00:0089,5989,8689,2589,3510.937.000
2002-12-2600:00:0089,7090,6188,8489,3917.485.600
2002-12-2700:00:0088,9689,2987,3887,3822.205.700
2002-12-3000:00:0087,7988,4787,2288,1129.968.000
2002-12-3100:00:0087,9988,4387,1188,2334.036.600
2003-01-0200:00:0088,8591,3088,5491,0744.516.300
2003-01-0300:00:0090,9191,3890,5091,3532.222.600
2003-01-0600:00:0091,2493,4991,1792,9640.984.500
2003-01-0700:00:0092,9093,3792,2092,7338.640.400
2003-01-0800:00:0092,2092,4091,0591,3938.702.200
2003-01-0900:00:0091,8293,1891,4192,8134.804.900
2003-01-1000:00:0091,9593,6491,8093,0637.768.900
2003-01-1300:00:0093,5493,8692,4493,0331.649.900
2003-01-1400:00:0092,6993,8392,4193,3330.733.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters