Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:00113,65114,08113,01113,3715.220.400
2001-12-0400:00:00113,92115,30113,35115,2917.239.900
2001-12-0500:00:00115,61118,00115,56117,4025.204.000
2001-12-0600:00:00117,34117,94116,93117,3417.972.900
2001-12-0700:00:00116,90117,09115,70116,5618.857.800
2001-12-1000:00:00115,85116,39114,35114,3813.862.700
2001-12-1100:00:00114,90115,72113,90114,1520.833.300
2001-12-1200:00:00114,55114,78113,11114,2816.171.500
2001-12-1300:00:00113,45113,70112,04112,0619.026.700
2001-12-1400:00:00112,33113,49112,00113,1316.721.900
2001-12-1700:00:00112,99114,36112,90114,3013.925.900
2001-12-1800:00:00114,63115,15114,34114,9813.663.700
2001-12-1900:00:00114,09115,92114,00115,7920.143.400
2001-12-2000:00:00115,50115,80114,55114,6514.867.900
2001-12-2100:00:00115,03115,07114,20114,9514.037.700
2001-12-2400:00:00114,83115,04114,61114,735.728.800
2001-12-2600:00:00114,65116,21114,65115,3610.304.800
2001-12-2700:00:00115,30116,08115,25116,069.407.300
2001-12-2800:00:00116,29116,75115,92116,0010.593.800
2001-12-3100:00:00116,15116,39114,23114,3014.619.500
2002-01-0200:00:00115,11115,75113,81115,5318.651.900
2002-01-0300:00:00115,65116,95115,54116,8415.743.000
2002-01-0400:00:00117,17117,98116,55117,6220.140.700
2002-01-0700:00:00117,70117,99116,56116,7913.106.500
2002-01-0800:00:00116,79117,06115,97116,5212.683.700
2002-01-0900:00:00116,68117,78115,34115,5716.610.300
2002-01-1000:00:00115,69116,35115,30116,0812.823.400
2002-01-1100:00:00116,21116,28114,70114,9413.708.400
2002-01-1400:00:00114,65114,84113,96114,2212.301.100
2002-01-1500:00:00114,55115,39113,90115,1520.219.900
2002-01-1600:00:00114,30114,40112,69112,8217.067.000
2002-01-1700:00:00113,76114,24113,40113,6717.283.400
2002-01-1800:00:00113,00113,85112,67113,1517.028.000
2002-01-2200:00:00113,75113,93112,02112,3711.689.300
2002-01-2300:00:00112,63113,55112,02113,2312.438.900
2002-01-2400:00:00113,64114,25113,32113,5812.142.800
2002-01-2500:00:00113,12114,18113,04113,5512.810.700
2002-01-2800:00:00113,90114,19112,92113,8610.589.200
2002-01-2900:00:00113,85114,13110,05110,2827.720.800
2002-01-3000:00:00110,39113,39108,40111,8734.711.800
2002-01-3100:00:00112,15113,30111,62113,1819.909.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters