Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0900:00:00285,53285,97284,92285,0735.716.976
2018-08-1000:00:00283,45284,06282,36283,1677.076.044
2018-08-1300:00:00283,47284,16281,77282,1065.732.909
2018-08-1400:00:00282,92284,17282,48283,9043.842.031
2018-08-1500:00:00282,38282,54280,16281,78102.925.355
2018-08-1600:00:00283,40285,04283,36284,0669.967.919
2018-08-1700:00:00283,83285,56283,37285,0665.618.481
2018-08-2000:00:00285,57285,97285,06285,6739.807.490
2018-08-2100:00:00286,25287,31285,71286,3467.271.983
2018-08-2200:00:00285,88286,76285,58286,1744.993.333
2018-08-2300:00:00285,97286,94285,43285,7949.204.851
2018-08-2400:00:00286,44287,67286,38287,5157.487.399
2018-08-2700:00:00288,86289,90288,68289,7857.072.377
2018-08-2800:00:00290,30290,42289,40289,9246.943.472
2018-08-2900:00:00290,16291,74289,89291,4861.485.514
2018-08-3000:00:00290,94291,36289,63290,3061.137.549
2018-08-3100:00:00289,84290,66289,79290,576.237.467
2018-09-0400:00:00289,84290,21288,68289,8157.594.367
2018-09-0500:00:00289,41289,64287,89289,0372.452.437
2018-09-0600:00:00289,15289,49287,00288,1665.909.863
2018-09-0700:00:00286,98288,70286,71287,6073.524.824
2018-09-1000:00:00288,74289,04287,88288,1050.191.113
2018-09-1100:00:00287,37289,55286,98289,0550.530.492
2018-09-1200:00:00289,06289,80288,23289,1259.226.774
2018-09-1300:00:00289,01289,73288,69289,5251.034.222
2018-09-1400:00:00289,75289,96288,69289,5755.079.875
2018-09-1700:00:00289,51289,55287,73288,0468.244.043
2018-09-1800:00:00288,27290,27288,24289,6061.930.407
2018-09-1900:00:00289,66290,37289,51289,9149.080.562
2018-09-2000:00:00291,32292,61289,92292,26100.360.646
2018-09-2100:00:00293,09293,22291,81291,99105.479.656
2018-09-2400:00:00291,34291,50290,37291,0253.409.645
2018-09-2500:00:00291,53291,65290,48290,7544.370.037
2018-09-2600:00:00290,91292,24289,41289,8879.739.674
2018-09-2700:00:00290,41291,91290,10290,6959.249.455
2018-09-2800:00:00289,99291,28289,95290,7270.091.385
2018-10-0100:00:00292,11292,93290,98291,7362.078.937
2018-10-0200:00:00291,56292,36291,14291,5647.258.227
2018-10-0300:00:00292,74293,21291,32291,7264.694.594
2018-10-0400:00:00291,18291,24287,66289,44111.545.910
2018-10-0500:00:00289,69290,27286,22287,82105.951.698
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters