Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:00257,48257,51256,02256,1163.915.306
2017-10-2400:00:00256,60256,83256,15256,5666.935.910
2017-10-2500:00:00256,18256,31254,00255,29103.715.291
2017-10-2600:00:00255,99256,30255,48255,6269.797.972
2017-10-2700:00:00256,47257,89255,63257,7185.562.544
2017-10-3000:00:00257,07257,60256,41256,7554.285.687
2017-10-3100:00:00257,18257,44256,81257,1560.304.781
2017-11-0100:00:00258,04258,43257,07257,4954.202.736
2017-11-0200:00:00257,41257,75256,19257,5956.449.535
2017-11-0300:00:00257,77258,50257,30258,4559.589.730
2017-11-0600:00:00258,30259,00258,22258,8549.652.598
2017-11-0700:00:00258,97259,35258,09258,6757.502.161
2017-11-0800:00:00258,47259,22258,15259,1150.469.579
2017-11-0900:00:00257,73258,39256,36258,1793.981.044
2017-11-1000:00:00257,73258,29257,37258,0959.984.662
2017-11-1300:00:00257,31258,59257,27258,3350.228.648
2017-11-1400:00:00257,41257,85256,52257,7361.315.152
2017-11-1500:00:00256,62257,22255,63256,4480.811.525
2017-11-1600:00:00257,52259,04257,47258,6267.777.027
2017-11-1700:00:00258,22258,59257,77257,8675.756.833
2017-11-2000:00:00258,14258,53257,86258,3048.075.514
2017-11-2100:00:00259,18260,20258,26259,9969.176.799
2017-11-2200:00:00260,00260,15259,57259,7645.033.392
2017-11-2400:00:00260,32260,48260,16260,3627.856.514
2017-11-2700:00:00260,41260,75260,00260,2352.274.922
2017-11-2800:00:00260,76262,90260,66262,8798.971.719
2017-11-2900:00:00263,02263,63262,20262,7177.512.102
2017-11-3000:00:00263,76266,05263,67265,01127.894.389
2017-12-0100:00:00264,76265,31260,76264,46164.390.902
2017-12-0400:00:00266,31266,80264,08264,1494.040.560
2017-12-0500:00:00264,43265,15263,04263,1977.994.544
2017-12-0600:00:00262,87263,73262,71263,2475.898.566
2017-12-0700:00:00263,09264,43262,94264,0777.218.569
2017-12-0800:00:00264,99265,52264,03265,5176.563.873
2017-12-1100:00:00265,58266,38265,48266,3183.077.533
2017-12-1200:00:00266,57267,32266,35266,7885.195.750
2017-12-1300:00:00267,06267,56266,65266,75102.905.409
2017-12-1400:00:00267,08267,22265,60265,66100.666.692
2017-12-1500:00:00265,50267,04265,39266,51144.610.290
2017-12-1800:00:00268,06268,60267,98268,2083.653.572
2017-12-1900:00:00268,49268,53267,09267,1782.382.876
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters