Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:00214,84215,15212,50213,23182.828.839
2016-09-1400:00:00213,29214,70212,50213,15134.185.491
2016-09-1500:00:00212,96215,73212,75215,28145.736.123
2016-09-1600:00:00213,48213,69212,57213,37155.236.354
2016-09-1900:00:00214,13214,88213,03213,4178.968.600
2016-09-2000:00:00214,41214,59213,38213,4269.665.279
2016-09-2100:00:00214,24216,03213,44215,82110.284.425
2016-09-2200:00:00217,00217,53216,71217,1876.678.713
2016-09-2300:00:00216,72216,88215,88215,9973.630.921
2016-09-2600:00:00215,02215,23214,01214,2489.827.305
2016-09-2700:00:00214,05215,68213,62215,5778.494.800
2016-09-2800:00:00215,83216,82214,71216,6485.861.600
2016-09-2900:00:00216,40216,87214,04214,68128.070.615
2016-09-3000:00:00215,65217,12215,36216,30117.202.914
2016-10-0300:00:00215,82216,04215,04215,7883.512.057
2016-10-0400:00:00215,91216,17213,99214,68119.948.052
2016-10-0500:00:00215,41216,13215,33215,6372.815.963
2016-10-0600:00:00215,37216,04214,74215,7862.927.376
2016-10-0700:00:00216,10216,30214,19215,0489.788.255
2016-10-1000:00:00216,16216,70215,99216,1650.602.600
2016-10-1100:00:00215,66215,74212,58213,43130.367.373
2016-10-1200:00:00213,59214,32213,01213,7173.866.117
2016-10-1300:00:00212,16213,59211,21213,01101.357.000
2016-10-1400:00:00214,15214,69213,03213,1288.715.300
2016-10-1700:00:00213,09213,39212,17212,3858.275.674
2016-10-1800:00:00214,24214,31213,27213,7176.869.656
2016-10-1900:00:00214,02214,64213,60214,2866.519.224
2016-10-2000:00:00213,87214,53213,11213,8873.639.830
2016-10-2100:00:00212,96214,08212,76213,9889.089.092
2016-10-2400:00:00215,00215,32214,48214,8960.146.592
2016-10-2500:00:00214,68214,98213,98214,1766.542.329
2016-10-2600:00:00213,21214,42212,93213,7475.705.478
2016-10-2700:00:00214,58214,62213,08213,1777.220.213
2016-10-2800:00:00213,14213,93211,71212,54140.623.183
2016-10-3100:00:00212,93213,19212,36212,5561.272.507
2016-11-0100:00:00212,93212,99209,60211,01122.781.818
2016-11-0200:00:00210,65211,10209,23209,74103.330.806
2016-11-0300:00:00209,99210,24208,46208,7888.939.346
2016-11-0400:00:00208,91209,89208,38208,55102.681.600
2016-11-0700:00:00211,45213,19211,30213,15109.794.861
2016-11-0800:00:00212,69214,77212,38214,11102.268.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters