Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:00127,05128,35127,00128,197.355.300
2001-06-0800:00:00127,70127,87126,14127,008.170.600
2001-06-1100:00:00126,71126,99125,41126,107.012.200
2001-06-1200:00:00124,86126,74124,04125,889.364.400
2001-06-1300:00:00126,17126,58124,65124,807.629.400
2001-06-1400:00:00124,18124,30121,75122,0012.603.000
2001-06-1500:00:00120,91122,40120,40121,8516.821.100
2001-06-1800:00:00121,65122,44120,91121,2611.368.300
2001-06-1900:00:00122,38122,89120,89121,797.732.300
2001-06-2000:00:00121,19122,86121,10122,438.787.200
2001-06-2100:00:00122,22124,31122,15123,8212.259.100
2001-06-2200:00:00123,49123,59122,16122,8512.212.000
2001-06-2500:00:00123,28123,44121,50121,728.406.800
2001-06-2600:00:00120,90122,39120,57121,558.005.800
2001-06-2700:00:00121,60122,24120,91121,4810.105.100
2001-06-2800:00:00122,00123,94121,93122,1510.269.300
2001-06-2900:00:00122,80124,01122,26122,609.824.200
2001-07-0200:00:00122,80124,32122,62124,138.522.200
2001-07-0300:00:00123,98124,10123,05124,103.303.100
2001-07-0500:00:00123,07123,65121,66121,685.517.900
2001-07-0600:00:00121,31121,49119,05119,0511.665.900
2001-07-0900:00:00119,49120,54119,20119,708.339.300
2001-07-1000:00:00120,29120,64118,21118,268.630.700
2001-07-1100:00:00118,10118,89117,09118,3815.328.600
2001-07-1200:00:00119,50121,47119,31121,1912.002.800
2001-07-1300:00:00120,84122,32120,62122,2410.433.800
2001-07-1600:00:00121,77122,28120,29120,716.915.300
2001-07-1700:00:00120,20121,95119,83121,847.469.800
2001-07-1800:00:00120,56121,64120,06121,017.709.300
2001-07-1900:00:00122,18122,98120,76122,0710.082.900
2001-07-2000:00:00121,15121,94120,92121,346.705.800
2001-07-2300:00:00121,80121,88118,95118,958.065.200
2001-07-2400:00:00119,00119,20116,75117,8012.269.000
2001-07-2500:00:00117,92119,48117,46119,1012.088.500
2001-07-2600:00:00119,06120,85118,56120,3512.898.200
2001-07-2700:00:00120,83121,35119,91120,818.478.800
2001-07-3000:00:00121,19121,35120,30120,858.547.700
2001-07-3100:00:00121,00122,68120,80121,3511.918.100
2001-08-0100:00:00121,97122,70121,55122,1111.940.800
2001-08-0200:00:00123,23123,25121,89122,6111.070.100
2001-08-0300:00:00122,36122,36120,90121,9410.816.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters