Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-2900:00:0021,2621,5921,1621,202.357.600
2013-06-0600:00:0020,5020,6220,1020,101.856.300
2013-06-0700:00:0020,2520,3919,9620,172.088.800
2013-06-1000:00:0020,2320,8620,0620,782.014.700
2013-06-1800:00:0014,3414,6313,8513,898.409.400
2013-06-1900:00:0014,0714,3013,8514,089.112.300
2013-06-2500:00:0013,3713,3812,1312,8416.100.800
2013-06-2600:00:0012,7812,9212,4012,626.562.500
2013-06-2700:00:0012,6712,9012,3612,706.128.200
2013-06-2800:00:0012,7212,9212,4312,493.014.200
2013-07-0100:00:0012,5713,6812,5513,506.685.300
2013-07-0800:00:0014,3114,5514,2214,292.826.600
2013-07-1100:00:0014,5514,6913,9214,524.519.600
2013-07-1200:00:0014,5714,8714,4514,503.082.100
2013-07-1500:00:0014,5514,6514,4214,521.425.200
2013-07-1600:00:0014,4915,0614,4514,983.678.600
2013-07-1700:00:0015,0015,1014,8515,012.274.800
2013-07-2200:00:0015,7815,9715,7515,903.186.300
2013-07-2300:00:0015,9916,1815,9516,043.276.100
2013-07-2400:00:0015,8415,9215,4015,753.703.100
2013-07-3000:00:0015,3316,5415,1216,275.234.200
2013-07-3100:00:0016,4516,4716,0016,052.805.700
2013-08-0500:00:0016,2916,4516,2516,39855.500
2013-08-0600:00:0016,4016,4816,0516,121.469.900
2013-08-0700:00:0015,9515,9615,5115,762.329.500
2013-08-0800:00:0015,8115,9015,6515,841.367.800
2013-08-1200:00:0016,0516,2816,0216,271.048.600
2013-08-1900:00:0016,8516,9016,6216,631.196.300
2013-08-2200:00:0016,1716,8416,1716,771.510.400
2013-08-2300:00:0016,7516,9016,6016,72957.300
2013-09-0600:00:0016,3416,4516,1516,391.761.600
2013-09-1600:00:0016,4016,5216,2816,441.172.600
2013-09-1700:00:0016,3816,7916,3216,751.626.600
2013-09-1800:00:0016,7216,7816,6216,69928.700
2013-09-1900:00:0016,8016,9516,6116,852.127.400
2013-09-2000:00:0016,9016,9216,5716,651.790.700
2013-09-2400:00:0016,5716,6816,5016,561.402.800
2013-09-2500:00:0016,5316,6216,4716,481.620.900
2013-10-0100:00:0016,3716,3716,0416,371.098.000
2013-10-0200:00:0016,4216,6216,2516,421.542.000
2013-10-1000:00:0016,3516,5216,3416,351.698.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters