Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1900:00:0011,8612,2311,7612,219.588.500
2012-11-2000:00:0012,1312,1811,5811,7417.340.500
2012-11-2100:00:0011,7711,8711,6411,806.211.200
2012-11-2300:00:0011,9011,9711,7611,913.659.000
2012-11-2600:00:0011,9211,9511,7011,798.242.000
2012-11-2700:00:0011,7611,8711,7111,798.892.800
2012-11-2800:00:0011,7711,9511,6611,937.409.300
2012-11-2900:00:0011,9611,9711,6311,7610.869.900
2012-11-3000:00:0011,7711,8211,6011,709.989.800
2012-12-0300:00:0011,8011,8211,4011,4310.608.400
2012-12-0400:00:0011,4111,4411,1511,3415.871.500
2012-12-0500:00:0011,3611,3911,2111,2911.022.100
2012-12-0600:00:0011,2911,7011,2911,4712.065.200
2012-12-0700:00:0011,4911,5511,3411,406.567.400
2012-12-1000:00:0011,3711,4311,1011,3315.992.000
2012-12-1100:00:0011,4311,7111,3811,6717.874.800
2012-12-1200:00:0011,6311,8011,5811,7015.980.300
2012-12-1300:00:0011,7212,0011,6711,8018.423.500
2012-12-1400:00:0011,7611,7911,6411,6912.185.200
2012-12-1700:00:0011,6511,7811,5811,7810.976.900
2012-12-1800:00:0011,7812,1211,7112,0810.803.900
2012-12-1900:00:0012,1012,3912,0912,1112.235.500
2012-12-2000:00:0012,1112,1511,7411,7512.710.000
2012-12-2100:00:0011,6511,6511,4011,5313.163.100
2012-12-2400:00:0011,4811,7011,2811,283.816.200
2012-12-2600:00:0011,3311,3511,1111,206.024.300
2012-12-2700:00:0011,1811,2611,0411,226.478.800
2012-12-2800:00:0011,1211,2611,0811,106.484.700
2012-12-3100:00:0011,0611,4011,0611,407.714.700
2013-01-0200:00:0011,5811,6611,4011,489.023.600
2013-01-0300:00:0011,5011,9011,4711,759.470.500
2013-01-0400:00:0011,7311,9511,7311,767.934.800
2013-01-0700:00:0011,6912,0111,6511,997.865.300
2013-01-0800:00:0011,9012,0011,7511,798.252.600
2013-01-0900:00:0011,8511,9111,6611,715.393.800
2013-01-1000:00:0011,7511,7811,5811,746.173.600
2013-01-1100:00:0011,7312,0011,7011,989.217.600
2013-01-1400:00:0011,9812,2411,9012,167.156.400
2013-01-1500:00:0012,0512,4511,9312,368.412.800
2013-01-1600:00:0012,2912,6212,2112,588.134.300
2013-01-1700:00:0012,6112,9212,5912,8012.993.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters