Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0081,9282,0580,5880,751.098.500
2006-01-2300:00:0080,8281,8780,7681,66738.000
2006-01-2400:00:0081,6682,5081,6381,921.776.600
2006-01-2500:00:0081,8982,5080,9081,23907.400
2006-01-2600:00:0081,2381,6580,6981,571.552.900
2006-01-2700:00:0083,2084,7882,1984,032.036.400
2006-01-3000:00:0084,0384,1582,9583,001.029.500
2006-01-3100:00:0082,5083,2682,2682,841.032.100
2006-02-0100:00:0082,4083,5482,3383,51892.500
2006-02-0200:00:0082,8583,4082,4782,95852.300
2006-02-0300:00:0082,0082,2580,9981,511.005.400
2006-02-0600:00:0081,3181,9081,1181,84866.100
2006-02-0700:00:0081,6082,0081,0081,201.291.000
2006-02-0800:00:0081,4581,4580,2180,70929.900
2006-02-0900:00:0080,6081,3080,1280,63928.300
2006-02-1000:00:0080,6481,5079,6679,91739.900
2006-02-1300:00:0080,8580,8580,2080,50929.100
2006-02-1400:00:0080,6081,3479,6481,341.528.100
2006-02-1500:00:0080,5681,1880,2680,521.078.000
2006-02-1600:00:0080,4082,3880,4082,381.027.200
2006-02-1700:00:0082,3883,4081,9483,40983.000
2006-02-2100:00:0083,3584,4483,0883,48939.000
2006-02-2200:00:0083,4884,9782,2084,741.594.200
2006-02-2300:00:0084,7484,9283,9084,46822.900
2006-02-2400:00:0084,4684,5683,3283,68703.500
2006-02-2700:00:0083,6984,1783,0383,47652.300
2006-02-2800:00:0083,2283,6782,5882,971.067.000
2006-03-0100:00:0083,1083,7082,8383,56883.900
2006-03-0200:00:0083,3183,4082,6083,081.109.300
2006-03-0300:00:0082,5082,8581,9481,98942.600
2006-03-0600:00:0082,2384,2381,8583,851.103.200
2006-03-0700:00:0083,8583,9582,1782,24715.600
2006-03-0800:00:0082,2582,5181,0482,181.046.300
2006-03-0900:00:0082,3083,2282,0582,55826.200
2006-03-1000:00:0082,5583,5581,9583,29902.800
2006-03-1300:00:0083,2083,5081,6682,37927.900
2006-03-1400:00:0082,3683,3182,2383,301.022.600
2006-03-1500:00:0084,3086,3084,1585,581.324.900
2006-03-1600:00:0085,7087,3085,2786,891.199.200
2006-03-1700:00:0087,3088,4886,9488,461.775.700
2006-03-2000:00:0088,4288,4585,7786,151.056.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters