Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0077,2077,5076,6577,211.141.800
2005-11-2200:00:0077,2277,9776,7177,911.013.500
2005-11-2300:00:0077,7078,1677,4378,051.026.300
2005-11-2500:00:0078,3078,3077,7678,04306.500
2005-11-2800:00:0078,2078,2376,8076,901.604.900
2005-11-2900:00:0077,7577,8477,2077,38951.100
2005-11-3000:00:0077,6978,0377,2277,311.053.100
2005-12-0100:00:0077,5678,6777,5678,66928.600
2005-12-0200:00:0078,4178,6677,8578,33580.600
2005-12-0500:00:0078,1078,1577,3477,651.025.200
2005-12-0600:00:0078,2578,4177,6577,65704.400
2005-12-0700:00:0077,6577,9876,7376,95873.100
2005-12-0800:00:0077,1578,0076,9377,171.539.800
2005-12-0900:00:0077,3578,0877,2477,951.027.000
2005-12-1200:00:0078,1578,4577,3177,80735.700
2005-12-1300:00:0077,8578,6577,6178,641.025.700
2005-12-1400:00:0078,5979,4678,2079,25812.100
2005-12-1500:00:0079,2579,9979,0279,391.363.400
2005-12-1600:00:0079,6379,7078,8378,901.344.600
2005-12-1900:00:0078,7578,8577,2477,37732.300
2005-12-2000:00:0077,2777,6976,5276,93799.100
2005-12-2100:00:0077,1878,0177,1578,00516.200
2005-12-2200:00:0077,8578,5576,8778,39725.400
2005-12-2300:00:0078,4579,0078,1778,35526.600
2005-12-2700:00:0078,3579,2378,1778,60545.500
2005-12-2800:00:0078,6078,6477,4277,94741.800
2005-12-2900:00:0078,1078,4576,8476,98570.600
2005-12-3000:00:0076,8077,4476,5976,63527.600
2006-01-0300:00:0076,8078,5176,2178,431.523.200
2006-01-0400:00:0078,6079,0578,3778,631.186.300
2006-01-0500:00:0078,7580,1278,6979,501.114.500
2006-01-0600:00:0079,8080,6779,5180,57925.500
2006-01-0900:00:0080,6081,2380,4181,22881.300
2006-01-1000:00:0081,0082,1280,7482,081.316.300
2006-01-1100:00:0082,0882,9181,7582,243.139.700
2006-01-1200:00:0082,4582,4581,5781,911.511.400
2006-01-1300:00:0081,8081,8180,4580,571.060.500
2006-01-1700:00:0080,2780,8180,0080,60725.000
2006-01-1800:00:0080,6081,0580,2180,83736.800
2006-01-1900:00:0080,8382,1880,6981,961.334.000
2006-01-2000:00:0081,9282,0580,5880,751.098.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters