Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0072,1072,5571,8372,121.046.700
2005-09-2700:00:0072,1372,5571,6872,371.089.600
2005-09-2800:00:0072,7773,0171,6072,251.103.900
2005-09-2900:00:0072,1573,9271,8873,771.260.600
2005-09-3000:00:0073,7574,9073,6374,12866.100
2005-10-0300:00:0074,0274,6372,9874,331.034.200
2005-10-0400:00:0074,3474,5572,2772,371.176.100
2005-10-0500:00:0072,3072,3070,4270,631.782.500
2005-10-0600:00:0070,6370,9769,5070,411.373.400
2005-10-0700:00:0070,4170,7569,0669,341.521.300
2005-10-1000:00:0069,3569,3568,1568,44883.800
2005-10-1100:00:0068,5169,0967,5168,321.129.500
2005-10-1200:00:0067,8068,2066,5567,001.677.400
2005-10-1300:00:0067,0067,4065,7566,581.426.200
2005-10-1400:00:0067,2067,9966,9867,921.241.400
2005-10-1700:00:0067,9268,3467,5467,991.032.900
2005-10-1800:00:0067,9068,0066,9367,26892.600
2005-10-1900:00:0067,0068,0066,1067,961.454.400
2005-10-2000:00:0067,8068,3967,0767,191.258.500
2005-10-2100:00:0067,1968,4167,0067,901.131.900
2005-10-2400:00:0068,0069,3268,0069,02754.600
2005-10-2500:00:0068,8669,9768,4569,271.212.800
2005-10-2600:00:0068,9069,3468,1668,251.143.800
2005-10-2700:00:0068,2568,5767,5267,73640.500
2005-10-2800:00:0068,7071,1468,5870,852.083.500
2005-10-3100:00:0071,1072,1971,0071,621.406.500
2005-11-0100:00:0071,4071,4169,6470,092.114.500
2005-11-0200:00:0070,1970,6169,4670,591.126.200
2005-11-0300:00:0070,9071,7270,4970,66991.400
2005-11-0400:00:0070,8570,9069,6070,401.036.300
2005-11-0700:00:0070,4071,1070,1770,67899.900
2005-11-0800:00:0070,2170,9669,7670,83935.400
2005-11-0900:00:0070,7372,8970,6071,841.188.900
2005-11-1000:00:0072,5074,5372,1674,262.142.200
2005-11-1100:00:0074,3075,7574,1475,701.426.600
2005-11-1400:00:0075,2575,5474,5474,701.105.800
2005-11-1500:00:0074,5575,3074,4774,73831.300
2005-11-1600:00:0074,7375,5074,5075,40959.500
2005-11-1700:00:0075,4876,6075,3676,251.112.200
2005-11-1800:00:0076,7577,3076,1177,201.489.300
2005-11-2100:00:0077,2077,5076,6577,211.141.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters