Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0069,7969,9869,4569,85629.700
2005-06-0300:00:0070,0071,1369,6570,15896.500
2005-06-0600:00:0070,4071,1970,3170,76640.000
2005-06-0700:00:0071,0172,2570,8871,491.044.500
2005-06-0800:00:0071,6072,5171,6071,97805.600
2005-06-0900:00:0071,9772,0171,2371,70748.000
2005-06-1000:00:0072,2072,2571,0371,45508.400
2005-06-1300:00:0071,3271,8271,0071,74615.100
2005-06-1400:00:0071,7472,8371,5572,81670.100
2005-06-1500:00:0072,8172,8172,1272,70703.400
2005-06-1600:00:0072,7072,9471,8072,80902.700
2005-06-1700:00:0073,4074,0673,0073,831.362.000
2005-06-2000:00:0073,7574,0073,3873,38570.200
2005-06-2100:00:0073,3973,3972,4072,44925.400
2005-06-2200:00:0072,8073,1172,2272,43621.100
2005-06-2300:00:0072,3972,6271,9072,02626.000
2005-06-2400:00:0071,8572,4971,3171,75817.200
2005-06-2700:00:0071,7572,1971,6571,67620.700
2005-06-2800:00:0071,6772,4071,3372,40766.900
2005-06-2900:00:0072,3973,2872,2172,39641.300
2005-06-3000:00:0072,4072,5871,3872,491.164.700
2005-07-0100:00:0072,5573,5172,1573,51881.000
2005-07-0500:00:0073,5174,2072,8073,92885.200
2005-07-0600:00:0073,9374,4273,5273,53778.100
2005-07-0700:00:0072,5573,8572,5573,85659.700
2005-07-0800:00:0073,8575,8973,5075,531.109.900
2005-07-1100:00:0075,6077,3575,6076,951.196.000
2005-07-1200:00:0076,9577,4976,5176,85714.200
2005-07-1300:00:0077,0577,1976,3576,75518.600
2005-07-1400:00:0076,7076,8775,2075,651.325.800
2005-07-1500:00:0075,6576,7175,2476,48937.600
2005-07-1800:00:0076,4977,6076,1476,77969.500
2005-07-1900:00:0076,7777,8876,6377,05625.300
2005-07-2000:00:0076,9577,7276,5677,50706.100
2005-07-2100:00:0077,4077,5775,5975,971.085.300
2005-07-2200:00:0075,9776,8275,7776,81570.700
2005-07-2500:00:0076,8677,5576,6377,22523.100
2005-07-2600:00:0077,3178,2577,0377,68776.300
2005-07-2700:00:0078,2578,7777,4078,691.021.400
2005-07-2800:00:0078,7979,7978,7579,56999.400
2005-07-2900:00:0079,5680,2979,0579,741.154.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters