Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0059,8060,3059,4659,95607.000
2005-04-0700:00:0059,8560,7459,7860,56715.400
2005-04-0800:00:0060,5560,6960,2060,25495.600
2005-04-1100:00:0060,3060,3860,0760,18480.500
2005-04-1200:00:0060,0861,5259,8061,32950.100
2005-04-1300:00:0061,3962,1361,3961,89909.500
2005-04-1400:00:0061,7062,0061,6061,741.233.800
2005-04-1500:00:0061,8562,0961,3461,51894.700
2005-04-1800:00:0061,7061,9461,0261,77781.500
2005-04-1900:00:0061,7061,9361,5161,841.022.400
2005-04-2000:00:0061,8461,9961,3561,71809.700
2005-04-2100:00:0061,9562,2861,5762,28938.400
2005-04-2200:00:0062,2063,1262,1662,89966.200
2005-04-2500:00:0063,2563,7462,8663,54881.100
2005-04-2600:00:0063,5463,9463,2863,55798.200
2005-04-2700:00:0063,6064,3963,3064,26762.000
2005-04-2800:00:0063,9464,1863,5064,07889.600
2005-04-2900:00:0064,6566,0764,0666,071.486.800
2005-05-0200:00:0066,5566,5565,6466,101.383.400
2005-05-0300:00:0066,1066,2565,6066,081.149.700
2005-05-0400:00:0066,0967,7065,6666,80982.300
2005-05-0500:00:0066,8067,6966,6067,141.199.000
2005-05-0600:00:0066,9066,9065,8066,201.452.900
2005-05-0900:00:0066,2068,0666,0668,031.387.400
2005-05-1000:00:0068,0368,0367,2067,931.015.500
2005-05-1100:00:0067,9368,5067,2168,40986.700
2005-05-1200:00:0068,6069,0067,9668,001.408.200
2005-05-1300:00:0067,6567,6966,2566,631.222.500
2005-05-1600:00:0066,8867,4766,7667,47827.000
2005-05-1700:00:0067,4468,2067,1668,031.090.500
2005-05-1800:00:0068,4568,7568,2168,711.417.000
2005-05-1900:00:0068,9669,4168,7569,40951.700
2005-05-2000:00:0069,6070,4568,9570,361.264.000
2005-05-2300:00:0070,4070,5869,8670,00841.600
2005-05-2400:00:0069,5069,5168,4368,891.442.400
2005-05-2500:00:0068,6468,7967,9268,131.010.000
2005-05-2600:00:0068,2568,6767,4167,77759.000
2005-05-2700:00:0068,2068,2067,7167,97709.100
2005-05-3100:00:0068,0268,9768,0068,721.090.300
2005-06-0100:00:0068,9569,9268,7369,91814.800
2005-06-0200:00:0069,7969,9869,4569,85629.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters