Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0062,8763,1662,5762,57867.500
2005-02-0800:00:0062,9563,4762,8363,181.531.300
2005-02-0900:00:0063,1863,7562,9463,75802.900
2005-02-1000:00:0063,7564,5963,5464,391.032.900
2005-02-1100:00:0064,5064,9964,1164,92838.000
2005-02-1400:00:0064,9865,5064,7165,08894.000
2005-02-1500:00:0065,0965,2564,5365,20984.600
2005-02-1600:00:0064,6064,8363,6564,121.179.600
2005-02-1700:00:0064,3064,4163,9364,05681.800
2005-02-1800:00:0064,0564,0562,9263,33874.400
2005-02-2200:00:0062,8062,9561,5761,871.223.300
2005-02-2300:00:0062,0362,4961,7662,201.406.500
2005-02-2400:00:0062,3062,3661,4361,89914.400
2005-02-2500:00:0061,7563,4061,7363,331.073.000
2005-02-2800:00:0063,3563,3561,8961,961.284.200
2005-03-0100:00:0061,9762,4561,8362,161.165.700
2005-03-0200:00:0062,1362,3661,3162,081.013.700
2005-03-0300:00:0062,1462,3561,5662,08808.700
2005-03-0400:00:0062,9063,4662,4663,26791.300
2005-03-0700:00:0063,3564,1063,0163,55699.200
2005-03-0800:00:0063,5063,5062,3762,64804.000
2005-03-0900:00:0062,4062,4160,4160,531.369.600
2005-03-1000:00:0060,7861,7960,7061,791.194.300
2005-03-1100:00:0061,6961,7560,4560,57760.500
2005-03-1400:00:0060,4761,7060,3361,57703.400
2005-03-1500:00:0061,6462,4061,0161,35672.900
2005-03-1600:00:0061,3061,3160,2760,35584.400
2005-03-1700:00:0060,5561,7960,5561,66922.900
2005-03-1800:00:0061,8062,2261,6562,151.671.800
2005-03-2100:00:0062,1562,1961,6761,77984.500
2005-03-2200:00:0061,9062,8460,1660,171.178.100
2005-03-2300:00:0060,0060,7859,4859,911.220.600
2005-03-2400:00:0060,1561,1760,1560,18751.500
2005-03-2800:00:0060,2860,5459,7759,83684.100
2005-03-2900:00:0059,8860,8759,7560,41924.700
2005-03-3000:00:0060,4361,0360,3061,031.041.100
2005-03-3100:00:0061,0261,3460,5060,581.143.100
2005-04-0100:00:0061,7061,7959,7960,261.456.000
2005-04-0400:00:0060,3060,3059,2959,811.305.900
2005-04-0500:00:0059,8559,9859,3159,57759.800
2005-04-0600:00:0059,8060,3059,4659,95607.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters