Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0063,2064,1762,8564,17834.200
2004-12-1000:00:0065,3365,3363,8464,51567.000
2004-12-1300:00:0064,5165,2164,5164,98742.600
2004-12-1400:00:0064,4564,9564,2564,50987.600
2004-12-1500:00:0064,7065,2064,1064,80643.700
2004-12-1600:00:0064,8064,9364,0564,051.137.000
2004-12-1700:00:0064,0664,8563,3164,671.244.300
2004-12-2000:00:0064,7065,1064,2464,85673.600
2004-12-2100:00:0065,0065,6064,8065,35771.800
2004-12-2200:00:0065,3665,8764,7564,901.077.300
2004-12-2300:00:0065,1065,4063,6063,871.211.700
2004-12-2700:00:0063,8064,1863,3463,78491.500
2004-12-2800:00:0063,8064,2263,7764,20688.500
2004-12-2900:00:0064,1965,1064,1365,00585.800
2004-12-3000:00:0065,0065,3064,8765,00719.100
2004-12-3100:00:0065,0565,4364,6764,67728.900
2005-01-0300:00:0065,6065,6063,8063,951.345.400
2005-01-0400:00:0064,1564,8363,2263,25971.700
2005-01-0500:00:0063,4063,5060,4560,452.289.000
2005-01-0600:00:0060,4061,3460,2760,991.451.600
2005-01-0700:00:0061,9062,3260,8761,26899.700
2005-01-1000:00:0061,2561,5360,5661,21807.600
2005-01-1100:00:0061,2361,3860,4060,71961.400
2005-01-1200:00:0060,7160,7159,1060,421.435.300
2005-01-1300:00:0060,4462,6960,4461,121.308.000
2005-01-1400:00:0061,1162,2461,1162,11778.500
2005-01-1800:00:0062,0262,8261,6162,82690.000
2005-01-1900:00:0062,9763,6962,6262,90892.000
2005-01-2000:00:0062,8062,9062,1962,581.020.300
2005-01-2100:00:0062,4563,0362,0562,05983.200
2005-01-2400:00:0062,3562,6561,1561,15942.500
2005-01-2500:00:0061,6661,6959,9759,971.285.400
2005-01-2600:00:0059,9260,2059,5160,001.026.800
2005-01-2700:00:0059,8060,0058,9059,03826.500
2005-01-2800:00:0059,4559,5858,7959,53960.000
2005-01-3100:00:0059,7760,1958,2959,301.056.200
2005-02-0100:00:0059,5860,2459,1860,051.557.200
2005-02-0200:00:0060,0061,3359,9161,301.054.400
2005-02-0300:00:0061,3061,8260,9061,46959.700
2005-02-0400:00:0062,4063,0061,9262,681.697.700
2005-02-0700:00:0062,8763,1662,5762,57867.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters