Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0056,2556,3155,9556,231.690.900
2004-10-1400:00:0056,2056,9256,1456,583.015.300
2004-10-1500:00:0056,5056,7356,2956,661.306.700
2004-10-1800:00:0056,8557,5756,7957,341.267.200
2004-10-1900:00:0057,4057,8257,0057,05984.300
2004-10-2000:00:0057,1057,2955,9057,111.306.700
2004-10-2100:00:0057,1157,9056,7057,821.193.900
2004-10-2200:00:0057,8258,2157,3157,571.077.200
2004-10-2500:00:0057,3557,5056,9157,17777.700
2004-10-2600:00:0057,2558,1956,9858,191.029.900
2004-10-2700:00:0058,1058,5557,8358,16991.000
2004-10-2800:00:0058,1758,5058,0558,351.378.000
2004-10-2900:00:0058,3558,6558,1658,32878.000
2004-11-0100:00:0058,6059,7358,4459,621.213.200
2004-11-0200:00:0059,9560,1259,2559,291.322.400
2004-11-0300:00:0060,1560,3259,6459,851.091.000
2004-11-0400:00:0059,8560,4159,7060,281.586.000
2004-11-0500:00:0060,3260,3257,3857,702.325.300
2004-11-0800:00:0057,9058,8557,6758,69919.200
2004-11-0900:00:0058,6958,8058,1958,40853.800
2004-11-1000:00:0058,6559,4858,2558,92877.400
2004-11-1100:00:0059,1859,8359,1559,831.112.200
2004-11-1200:00:0059,9261,7359,6961,711.938.600
2004-11-1500:00:0061,7162,2261,7162,081.392.200
2004-11-1600:00:0062,0862,4061,1861,351.429.000
2004-11-1700:00:0061,5161,8059,3259,601.295.000
2004-11-1800:00:0059,6260,6158,8560,111.094.900
2004-11-1900:00:0060,0060,0059,2059,662.101.900
2004-11-2200:00:0059,5060,0059,3159,521.207.000
2004-11-2300:00:0059,9060,8959,5960,831.154.200
2004-11-2400:00:0060,9062,2560,9061,94978.400
2004-11-2600:00:0061,8562,2961,4661,46366.000
2004-11-2900:00:0061,4761,9061,0061,431.104.900
2004-11-3000:00:0061,5562,0861,0462,08842.000
2004-12-0100:00:0062,2563,7561,6663,451.164.000
2004-12-0200:00:0063,4563,4561,9562,541.300.300
2004-12-0300:00:0062,7563,7562,7563,75924.600
2004-12-0600:00:0063,7064,5663,2364,001.199.900
2004-12-0700:00:0064,0064,0063,0563,05921.300
2004-12-0800:00:0063,0563,6862,7063,281.252.800
2004-12-0900:00:0063,2064,1762,8564,17834.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters