Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0048,9549,9248,7049,491.086.500
2004-04-2300:00:0050,0350,0348,9149,44971.900
2004-04-2600:00:0049,4750,3949,2249,75629.600
2004-04-2700:00:0049,8550,5249,8050,38805.200
2004-04-2800:00:0050,3850,5549,8049,95585.500
2004-04-2900:00:0049,9350,3548,1348,56950.500
2004-04-3000:00:0048,6549,1447,9048,211.223.800
2004-05-0300:00:0048,2049,0047,6349,001.047.100
2004-05-0400:00:0049,0049,3848,4248,521.212.500
2004-05-0500:00:0048,7548,8847,3047,301.191.400
2004-05-0600:00:0047,3047,9746,6947,821.090.800
2004-05-0700:00:0047,0047,2545,7045,781.389.200
2004-05-1000:00:0045,7546,2744,3945,851.750.400
2004-05-1100:00:0045,8047,0645,5846,021.387.400
2004-05-1200:00:0046,0046,0044,8945,681.368.100
2004-05-1300:00:0044,9045,8544,5545,111.025.000
2004-05-1400:00:0045,2546,7445,0346,341.066.800
2004-05-1700:00:0046,2047,7845,6547,131.057.600
2004-05-1800:00:0047,2047,8747,0547,82713.800
2004-05-1900:00:0047,8048,5046,1946,221.440.200
2004-05-2000:00:0046,4547,5846,4147,49805.100
2004-05-2100:00:0047,5048,2547,1347,41938.000
2004-05-2400:00:0047,9048,3547,6348,22698.600
2004-05-2500:00:0048,3049,7748,1549,77915.400
2004-05-2600:00:0049,7750,9049,2150,221.145.400
2004-05-2700:00:0050,6050,9750,2450,97918.100
2004-05-2800:00:0050,9951,7850,9051,571.326.700
2004-06-0100:00:0051,5751,5749,8650,201.091.500
2004-06-0200:00:0050,5051,5050,3251,50832.500
2004-06-0300:00:0051,5851,7550,9051,06575.700
2004-06-0400:00:0051,5051,9651,2051,40516.500
2004-06-0700:00:0051,5852,0051,3051,85382.700
2004-06-0800:00:0051,8652,0051,2151,25541.600
2004-06-0900:00:0051,2651,7850,8950,90828.500
2004-06-1000:00:0051,1051,1750,5250,69815.500
2004-06-1400:00:0050,5050,5049,5149,87905.500
2004-06-1500:00:0050,0751,3950,0751,14884.100
2004-06-1600:00:0051,1151,3750,5351,25697.000
2004-06-1700:00:0051,2551,8950,9451,83664.100
2004-06-1800:00:0051,6152,4351,6052,301.080.900
2004-06-2100:00:0051,7552,0051,0951,984.011.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters