Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0053,4153,7553,1753,75552.400
2004-02-2600:00:0053,7054,0853,4054,03653.600
2004-02-2700:00:0054,0354,4953,9054,49569.100
2004-03-0100:00:0054,6054,9054,5754,75699.900
2004-03-0200:00:0054,7655,3354,7555,33559.000
2004-03-0300:00:0055,6955,6955,1055,40663.000
2004-03-0400:00:0055,4555,5555,0855,55437.800
2004-03-0500:00:0055,5056,3055,3856,29600.700
2004-03-0800:00:0056,2956,4855,8656,20435.200
2004-03-0900:00:0056,2456,4856,0056,42343.400
2004-03-1000:00:0056,2856,3955,1655,30716.200
2004-03-1100:00:0055,2855,5554,7654,76649.100
2004-03-1200:00:0054,8755,3554,7255,35650.700
2004-03-1500:00:0055,3555,5254,8655,33572.400
2004-03-1600:00:0055,5855,8955,2455,75833.400
2004-03-1700:00:0055,8256,5355,6656,481.310.600
2004-03-1800:00:0056,3757,0056,2757,00683.500
2004-03-1900:00:0056,8957,2556,6756,93693.500
2004-03-2200:00:0056,7957,2856,4857,15718.800
2004-03-2300:00:0057,3757,6756,9857,65734.300
2004-03-2400:00:0057,6557,7557,0057,10726.400
2004-03-2500:00:0057,1557,9257,1557,76920.700
2004-03-2600:00:0057,3057,5256,9857,10831.000
2004-03-2900:00:0057,1457,6857,1457,42796.200
2004-03-3000:00:0057,4358,4257,1658,25676.600
2004-03-3100:00:0058,3058,6257,8358,441.176.100
2004-04-0100:00:0058,4058,8358,1658,831.180.000
2004-04-0200:00:0058,8358,8357,8057,80952.300
2004-04-0500:00:0057,8157,8155,4455,821.793.100
2004-04-0600:00:0055,4055,7053,3553,352.595.600
2004-04-0700:00:0053,6055,1952,7654,002.992.300
2004-04-0800:00:0053,9554,1952,7552,901.183.700
2004-04-1200:00:0052,2452,2448,2049,645.195.600
2004-04-1300:00:0049,2050,0747,7049,034.253.100
2004-04-1400:00:0048,5249,7548,2549,042.078.600
2004-04-1500:00:0049,2950,2548,9550,251.467.000
2004-04-1600:00:0050,5051,3850,3250,931.201.700
2004-04-1900:00:0050,6551,2449,7950,95992.800
2004-04-2000:00:0050,9551,0649,0049,001.083.800
2004-04-2100:00:0049,1549,3448,6549,081.385.100
2004-04-2200:00:0048,9549,9248,7049,491.086.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters