Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0044,6345,6044,6345,25646.600
2003-10-3000:00:0045,3545,7345,2745,571.362.200
2003-10-3100:00:0045,6045,7544,7445,08614.400
2003-11-0300:00:0045,0845,6245,0045,60700.700
2003-11-0400:00:0045,6045,9045,0045,85937.000
2003-11-0500:00:0045,8046,3545,6146,30742.900
2003-11-0600:00:0046,3147,2346,2147,22928.800
2003-11-0700:00:0047,2247,7047,2247,38636.800
2003-11-1000:00:0047,5047,5547,0147,20506.500
2003-11-1100:00:0047,2047,2046,7546,84327.600
2003-11-1200:00:0046,4346,9546,1846,85683.500
2003-11-1300:00:0046,9047,7046,5047,19348.100
2003-11-1400:00:0047,4448,5947,2047,53521.200
2003-11-1700:00:0047,5047,5046,9047,35503.900
2003-11-1800:00:0047,4047,4946,9547,08561.600
2003-11-1900:00:0047,2547,2546,8546,85624.800
2003-11-2000:00:0046,8547,0046,3246,67623.300
2003-11-2100:00:0046,7046,8245,7545,94714.400
2003-11-2400:00:0046,1546,5145,8746,19520.500
2003-11-2500:00:0046,1946,8646,1846,80515.800
2003-11-2600:00:0046,9547,4346,8147,43336.100
2003-11-2800:00:0047,4347,7547,3347,45153.600
2003-12-0100:00:0047,5548,5347,5547,85751.200
2003-12-0200:00:0047,4847,7747,3047,44858.100
2003-12-0300:00:0047,5147,9547,4347,93489.400
2003-12-0400:00:0047,9047,9047,5547,71552.100
2003-12-0500:00:0047,6047,9347,5047,68358.200
2003-12-0800:00:0047,6247,6546,9547,001.517.800
2003-12-0900:00:0047,0847,1046,8647,00519.100
2003-12-1000:00:0047,0247,0546,6046,90403.200
2003-12-1100:00:0046,9047,0046,7846,98412.200
2003-12-1200:00:0046,9847,0046,8947,00323.100
2003-12-1500:00:0047,0047,0046,5346,53619.000
2003-12-1600:00:0046,7347,0046,5547,00461.900
2003-12-1700:00:0046,9146,9946,6146,86930.200
2003-12-1800:00:0046,8046,9046,5746,65614.900
2003-12-1900:00:0046,6046,7046,5446,69569.600
2003-12-2200:00:0046,6046,6546,3546,50828.900
2003-12-2300:00:0046,6546,8446,2046,30738.100
2003-12-2400:00:0046,3046,3346,2246,33293.400
2003-12-2600:00:0046,3346,3546,2446,27222.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters