Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0043,1743,5342,9943,48706.400
2003-09-0400:00:0043,4843,7443,3843,60830.400
2003-09-0500:00:0043,6043,7943,3243,70499.100
2003-09-0800:00:0043,7043,9643,4243,82391.600
2003-09-0900:00:0043,7543,8243,3743,77384.400
2003-09-1000:00:0043,6543,7342,9043,02393.500
2003-09-1100:00:0043,1543,6042,7943,361.210.900
2003-09-1200:00:0043,0043,5042,7143,49879.300
2003-09-1500:00:0043,3843,7043,0643,56494.200
2003-09-1600:00:0043,4743,5542,9143,25499.100
2003-09-1700:00:0042,6042,9542,4542,66735.600
2003-09-1800:00:0042,8042,8942,5142,54589.000
2003-09-1900:00:0042,7042,9942,6342,98745.700
2003-09-2200:00:0042,9842,9842,6042,75529.800
2003-09-2300:00:0042,8043,2042,7043,15858.000
2003-09-2400:00:0043,1043,2942,6442,65567.900
2003-09-2500:00:0042,7743,0342,5042,74537.900
2003-09-2600:00:0042,7542,9942,5642,98420.300
2003-09-2900:00:0043,0343,4942,9743,43498.400
2003-09-3000:00:0043,3043,7543,0143,58903.500
2003-10-0100:00:0043,5844,0543,5844,05773.900
2003-10-0200:00:0044,1544,7044,0544,70795.800
2003-10-0300:00:0044,8545,5544,8245,29636.700
2003-10-0600:00:0045,1245,8545,1245,85570.400
2003-10-0700:00:0045,7545,7545,1545,21751.000
2003-10-0800:00:0045,2645,5944,9545,28776.500
2003-10-0900:00:0045,4145,9045,2945,67641.500
2003-10-1000:00:0045,6745,7745,2545,32391.700
2003-10-1300:00:0045,3045,5445,2245,44282.700
2003-10-1400:00:0045,2545,3444,9545,15493.300
2003-10-1500:00:0044,9545,0944,7944,961.100.000
2003-10-1600:00:0044,9245,2944,7545,29653.300
2003-10-1700:00:0045,5045,6444,8845,04553.300
2003-10-2000:00:0045,1345,2844,7744,88383.500
2003-10-2100:00:0044,8845,0044,4544,48560.900
2003-10-2200:00:0044,4544,5344,0144,29629.200
2003-10-2300:00:0044,2444,2443,7544,10547.600
2003-10-2400:00:0044,2044,2843,8544,17846.600
2003-10-2700:00:0044,3045,5844,2844,911.002.100
2003-10-2800:00:0045,1045,2344,1044,63724.800
2003-10-2900:00:0044,6345,6044,6345,25646.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters